30.05.2020 07:41:31
YPF ADR
4.4365
EUR
-0.2035
-4.39%
29.05.2020 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.04 0.13 2.65 5304990
Tradegate EUR 4.56 0.12 2.70 3325
Frankfurt EUR 4.26 -0.28 -6.17 -
München EUR 4.44 -0.20 -4.39 -
Berlin EUR 4.36 -0.28 -6.03 -
Kursdaten
Kurs 4.4365 Eröffnung 4.6245
Diff. absolut -0.2035 Tages-Hoch 4.6245
Diff. % -4.39 % Tages-Tief 4.4365
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 4.64 Volatilität in % 89.38
Börse München Letzter Handel 29.05.2020 / 15:56
Währung EUR Aktualisierungsstand 30.05.2020 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.93% 10.5 2.4
1 Woche 9.35% 4.6 4.2
1 Monat 21.78% 4.6 3.4
3 Monate -41.86% 7.4 2.4
6 Monate -49.20% 10.5 2.4
1 Jahr 0.00% 10.5 2.4
3 Jahre 0.00% 10.5 2.4
27.83
26.51
SMI
SMI
SMI
-57.93
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":27.83,"chartHeight":22,"year":2019,"ID_NOTATION":"267263129"},"2020":{"performance":-57.93,"chartHeight":22,"year":2020,"ID_NOTATION":"267263129"},"2018":{"ID_NOTATION":"267263129"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
YPF S.A. REG. SHS D ..
ISIN US9842451000
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS