08.05.2021 00:31:51
NEWS CORP 'A'
27.44
USD
1.44
5.54%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.44 1.44 5.54 4643552
Tradegate EUR 22.60 1.00 4.63 3
Frankfurt EUR 22.40 1.00 4.67 15
München EUR 21.60 -0.20 -0.92 -
Berlin EUR 21.40 -0.20 -0.93 -
Kursdaten
Kurs 27.44 Eröffnung 26.61
Diff. absolut 1.44 Tages-Hoch 27.70
Diff. % 5.54 % Tages-Tief 26.51
Geld 27.31 Vol. Geld 100
Brief 27.92 Vol. Brief 500
Volumen 4643552 Umsatz 127280983.5625
Schlusskurs vom 06.05.2021 26.00 Volatilität in % 33.12
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 08.05.2021 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.70% 27.7 17.8
1 Woche 4.75% 27.7 25.2
1 Monat 3.86% 27.7 25.2
3 Monate 29.31% 27.7 21.3
6 Monate 81.00% 27.7 15.6
1 Jahr 184.35% 27.7 10.1
3 Jahre 67.42% 27.7 7.9
26.14
26.51
26.82
1.13
52.7
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.14,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"26724931"},"2020":{"performance":26.82,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"26724931"},"2021":{"performance":52.7,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"26724931"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.500
Börsenwert 8.5 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
NEWS CORP. REGISTERE..
ISIN US65249B1098
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS