21.01.2019 20:53:57
NEWS CORP 'A'
12.52
USD
0.08
0.64%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.52 0.08 0.64 1358983
Tradegate EUR 10.91 -0.12 -1.09 826
Frankfurt EUR 10.81 -0.01 -0.09 -
Turquoise USD - 0.00 0.00 -
München EUR 10.77 0.04 0.37 -
Düsseldorf EUR 25.60 0.01 0.06 -
Berlin EUR 10.78 0.03 0.28 -
Kursdaten
Kurs 12.52 Eröffnung 12.52
Diff. absolut 0.08 Tages-Hoch 12.56
Diff. % 0.64 % Tages-Tief 12.42
Geld 10.37 Vol. Geld 100
Brief 12.94 Vol. Brief 300
Volumen 1358983 Umsatz 15279040.5605
Schlusskurs vom 17.01.2019 12.44 Volatilität in % 29.51
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.31% 12.6 11.1
1 Woche 2.29% 12.6 12.2
1 Monat 4.59% 12.6 10.7
3 Monate -4.72% 14.4 10.7
6 Monate -19.49% 15.7 10.7
1 Jahr -26.40% 17.3 10.7
3 Jahre 0.08% 17.3 10.2
40.35
13
SMI
10.31
6.91
SMI
-30.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.35,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"26724931"},"2018":{"performance":-30.37,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"26724931"},"2019":{"performance":10.31,"chartHeight":26.214439307033,"year":2019,"ID_NOTATION":"26724931"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.000
Börsenwert 4.23 Mrd. EUR
KGV 2018 -
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
NEWS CORP. REGISTERE..
ISIN US65249B1098
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS