04.08.2021 17:41:40
NEWS CORP 'A'
24.53
USD
0.46
1.91%
04.08.2021 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.53 0.46 1.91 1422259
Frankfurt EUR 20.60 0.00 0.00 -
Tradegate EUR 20.40 -0.60 -2.86 -
Berlin EUR 20.00 -0.80 -3.85 -
München EUR 20.60 -0.40 -1.90 -
Düsseldorf EUR 19.90 -0.70 -3.40 -
Kursdaten
Kurs 24.53 Eröffnung 24.43
Diff. absolut 0.46 Tages-Hoch 24.66
Diff. % 1.91 % Tages-Tief 24.19
Geld 24.53 Vol. Geld 500
Brief 24.54 Vol. Brief 600
Volumen 1422259 Umsatz 34861776.1079
Schlusskurs vom 03.08.2021 24.07 Volatilität in % 31.28
Börse Nasdaq Letzter Handel 04.08.2021 / 17:26
Währung USD Aktualisierungsstand 04.08.2021 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.95% 28.0 17.8
1 Woche -2.63% 25.0 23.9
1 Monat -6.52% 25.9 23.5
3 Monate -8.69% 28.0 23.5
6 Monate 21.32% 28.0 19.8
1 Jahr 85.15% 28.0 12.6
3 Jahre 59.62% 28.0 7.9
26.14
26.51
26.82
1.13
33.95
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.14,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"26724931"},"2020":{"performance":26.82,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"26724931"},"2021":{"performance":33.95,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"26724931"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.500
Börsenwert 8.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
NEWS CORP. REGISTERE..
ISIN US65249B1098
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS