26.05.2019 03:21:20
HANCOCK WHITNEY
40.11
USD
0.95
2.43%
24.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.11 0.95 2.43 265375
Frankfurt EUR 35.06 -0.42 -1.20 -
Kursdaten
Kurs 40.11 Eröffnung 39.49
Diff. absolut 0.95 Tages-Hoch 40.20
Diff. % 2.43 % Tages-Tief 39.25
Geld 40.10 Vol. Geld 2900
Brief 48.00 Vol. Brief 100
Volumen 265375 Umsatz 10613293.78
Schlusskurs vom 23.05.2019 39.16 Volatilität in % 27.65
Börse Nasdaq Letzter Handel 24.05.2019 / 22:00
Währung USD Aktualisierungsstand 26.05.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.76% 44.7 34.1
1 Woche -0.57% 40.8 38.8
1 Monat -5.82% 44.7 38.8
3 Monate -8.30% 44.7 37.4
6 Monate 2.56% 44.7 32.6
1 Jahr -22.34% 55.0 32.6
3 Jahre 48.94% 56.4 23.8
12.12
13
SMI
15.76
14.68
SMI
-30.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.12,"chartHeight":21.343809048188,"year":2017,"ID_NOTATION":"267244"},"2018":{"performance":-30.35,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"267244"},"2019":{"performance":15.76,"chartHeight":22.709517606148,"year":2019,"ID_NOTATION":"267244"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2018 8.68
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
HANCOCK WHITNEY CORP..
ISIN US4101201097
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS