31.03.2020 21:19:10
HANCOCK WHITNEY
19.25
USD
-0.05
-0.26%
31.03.2020 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.25 -0.05 -0.26 337543
Frankfurt EUR 17.50 0.00 0.00 -
Kursdaten
Kurs 19.25 Eröffnung 19.07
Diff. absolut -0.05 Tages-Hoch 19.8373
Diff. % -0.26 % Tages-Tief 18.86
Geld 19.21 Vol. Geld 100
Brief 19.26 Vol. Brief 100
Volumen 337543 Umsatz 6561973.8094
Schlusskurs vom 30.03.2020 19.30 Volatilität in % 56.28
Börse Nasdaq Letzter Handel 31.03.2020 / 21:03
Währung USD Aktualisierungsstand 31.03.2020 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.02% 44.2 14.3
1 Woche 25.32% 21.6 16.3
1 Monat -42.39% 35.6 14.3
3 Monate -56.09% 44.3 14.3
6 Monate -49.60% 44.4 14.3
1 Jahr -52.27% 44.7 14.3
3 Jahre -58.18% 56.4 14.3
SMI
28.64
26.51
SMI
-30.35
-10.68
SMI
-56.02
-12.29
2018
2019
2020
{"2018":{"performance":-30.35,"chartHeight":22,"year":2018,"ID_NOTATION":"267244"},"2019":{"performance":28.64,"chartHeight":22,"year":2019,"ID_NOTATION":"267244"},"2020":{"performance":-56.02,"chartHeight":22,"year":2020,"ID_NOTATION":"267244"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2019 11.8
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
HANCOCK WHITNEY CORP..
ISIN US4101201097
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS