22.02.2020 11:23:42
HANCOCK WHITNEY
39.78
USD
-0.36
-0.90%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.78 -0.36 -0.90 339278
Frankfurt EUR 36.40 -0.40 -1.09 -
Kursdaten
Kurs 39.78 Eröffnung 40.02
Diff. absolut -0.36 Tages-Hoch 40.02
Diff. % -0.90 % Tages-Tief 39.39
Geld 39.79 Vol. Geld 300
Brief 39.81 Vol. Brief 3300
Volumen 339278 Umsatz 13466036.3658
Schlusskurs vom 20.02.2020 40.14 Volatilität in % 27.42
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.34% 44.2 39.4
1 Woche -1.63% 40.6 39.4
1 Monat -6.77% 42.9 39.4
3 Monate -2.14% 44.4 39.4
6 Monate 10.22% 44.4 33.6
1 Jahr -8.04% 44.7 33.6
3 Jahre -15.63% 56.4 32.6
SMI
28.64
26.51
4.65
-30.35
-10.68
SMI
-9.34
SMI
2018
2019
2020
{"2018":{"performance":-30.35,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"267244"},"2019":{"performance":28.64,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"267244"},"2020":{"performance":-9.34,"chartHeight":33.533600373716,"year":2020,"ID_NOTATION":"267244"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2019 11.8
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
HANCOCK WHITNEY CORP..
ISIN US4101201097
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS