28.11.2021 04:44:08
HSBC ADR
27.77
USD
-1.84
-6.21%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.77 -1.84 -6.21 2290479
Tradegate EUR 24.60 -1.80 -6.82 -
Frankfurt EUR 25.00 -1.20 -4.58 75
Berlin EUR 24.60 -1.80 -6.82 -
Düsseldorf EUR 24.20 -1.80 -6.92 -
München EUR 25.80 -0.40 -1.53 -
Hamburg EUR 25.20 -1.00 -3.82 -
Hannover EUR 25.20 -1.00 -3.82 -
Kursdaten
Kurs 27.77 Eröffnung 27.97
Diff. absolut -1.84 Tages-Hoch 28.01
Diff. % -6.21 % Tages-Tief 27.51
Geld 27.65 Vol. Geld 500
Brief 27.90 Vol. Brief 300
Volumen 2290479 Umsatz 63624644.5729
Schlusskurs vom 24.11.2021 29.61 Volatilität in % 26.58
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.18% 32.4 24.3
1 Woche -4.57% 29.8 27.5
1 Monat -9.60% 30.8 27.5
3 Monate 2.97% 30.9 24.3
6 Monate -11.93% 32.4 24.3
1 Jahr 3.81% 32.4 24.3
3 Jahre -35.67% 44.9 17.9
26.51
1.13
7.18
13.97
-3.19
SMI
-33.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.19,"chartHeight":15.132737106956,"year":2019,"ID_NOTATION":"267137"},"2020":{"performance":-33.8,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"267137"},"2021":{"performance":7.18,"chartHeight":19.565683941522,"year":2021,"ID_NOTATION":"267137"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 235.000
Börsenwert 100.92 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN US4042804066
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS