25.03.2019 09:25:26
HSBC ADR
40.42
USD
-0.65
-1.58%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.42 -0.65 -1.58 2574343
Tradegate EUR 35.80 -0.40 -1.10 -
Frankfurt EUR 35.40 -0.40 -1.12 -
Hamburg EUR 35.40 -0.20 -0.56 -
München EUR 36.20 0.00 0.00 -
Düsseldorf EUR 35.40 -0.20 -0.56 -
Berlin EUR 35.80 -0.20 -0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.42 Vol. Geld 800
Brief 40.45 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 41.07 Volatilität in % 17.98
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 25.03.2019 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.68% 42.9 40.2
1 Woche -2.39% 41.6 40.3
1 Monat -0.71% 41.6 40.3
3 Monate -0.35% 42.9 39.9
6 Monate -10.02% 45.3 38.2
1 Jahr -15.84% 50.8 38.2
3 Jahre 26.31% 55.9 28.6
25.71
13
SMI
10.56
SMI
-20.94
-10.68
-1.68
SMI
2017
2018
2019
{"2017":{"performance":25.71,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"267137"},"2018":{"performance":-20.94,"chartHeight":28.099260420186,"year":2018,"ID_NOTATION":"267137"},"2019":{"performance":-1.68,"chartHeight":12.857549456924,"year":2019,"ID_NOTATION":"267137"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 242.850
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN US4042804066
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS