24.08.2019 16:30:49
HSBC ADR
35.63
USD
-0.57
-1.57%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.63 -0.57 -1.57 4864178
Frankfurt EUR 32.60 0.20 0.62 -
Tradegate EUR 32.00 -0.80 -2.44 -
Hamburg EUR 32.60 0.20 0.62 -
München EUR 32.80 0.00 0.00 -
Düsseldorf EUR 32.40 -0.20 -0.61 -
Berlin EUR 32.20 -0.60 -1.83 -
Kursdaten
Kurs 35.63 Eröffnung 36.13
Diff. absolut -0.57 Tages-Hoch 36.28
Diff. % -1.57 % Tages-Tief 35.60
Geld 35.17 Vol. Geld 100
Brief 37.10 Vol. Brief 100
Volumen 4864178 Umsatz 162632274.9246
Schlusskurs vom 23.08.2019 36.20 Volatilität in % 18.13
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.33% 44.9 35.6
1 Woche -1.36% 36.8 35.6
1 Monat -14.45% 41.1 35.6
3 Monate -14.78% 42.2 35.6
6 Monate -12.48% 44.9 35.6
1 Jahr -19.90% 45.4 35.6
3 Jahre -0.17% 55.9 35.6
25.71
13
SMI
15.61
SMI
-20.94
-10.68
-13.33
SMI
2017
2018
2019
{"2017":{"performance":25.71,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"267137"},"2018":{"performance":-20.94,"chartHeight":26.176438071939,"year":2018,"ID_NOTATION":"267137"},"2019":{"performance":-13.33,"chartHeight":23.634580166516,"year":2019,"ID_NOTATION":"267137"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 242.850
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN US4042804066
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS