24.09.2021 16:16:08
ADOBE SYSTEMS
534.00
EUR
-2.00
-0.37%
24.09.2021 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 626.39 -4.45 -0.71 325196
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 535.00 -2.00 -0.37 821
Xetra EUR 534.00 -2.00 -0.37 594
Frankfurt EUR 535.00 -0.40 -0.07 49
Hamburg EUR 535.30 -0.90 -0.17 -
Düsseldorf EUR 534.60 0.00 0.00 13
Berlin EUR 535.80 -0.50 -0.09 -
München EUR 534.90 -2.10 -0.39 7
Hannover EUR 535.30 -1.70 -0.32 -
Kursdaten
Kurs 534.00 Eröffnung 537.70
Diff. absolut -2.00 Tages-Hoch 537.70
Diff. % -0.37 % Tages-Tief 533.70
Geld 534.20 Vol. Geld 139
Brief 535.20 Vol. Brief 142
Volumen 594 Umsatz 318017.7
Schlusskurs vom 23.09.2021 536.00 Volatilität in % 26.49
Börse Xetra Letzter Handel 24.09.2021 / 15:59
Währung EUR Aktualisierungsstand 24.09.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.57% 570.9 355.9
1 Woche -4.32% 568.0 524.0
1 Monat -3.82% 570.9 524.0
3 Monate 11.95% 570.9 480.1
6 Monate 37.08% 570.9 378.9
1 Jahr 31.24% 570.9 355.9
3 Jahre 0.00% 570.9 231.2
11.7
26.51
36.83
1.13
30.57
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.7,"chartHeight":21.060046700618,"year":2019,"ID_NOTATION":"267018501"},"2020":{"performance":36.83,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"267018501"},"2021":{"performance":30.57,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"267018501"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 254.48 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS