30.05.2020 07:23:34
GRUPO AEROP.DEL SURESTEB CV ADR
103.67
USD
-1.70
-1.61%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.67 -1.70 -1.61 141531
Frankfurt EUR 93.00 -0.50 -0.53 -
München EUR 92.50 0.50 0.54 -
Kursdaten
Kurs 103.67 Eröffnung 105.79
Diff. absolut -1.70 Tages-Hoch 105.79
Diff. % -1.61 % Tages-Tief 101.46
Geld 83.25 Vol. Geld 200
Brief 149.00 Vol. Brief 2000
Volumen 141531 Umsatz 14606827.2131
Schlusskurs vom 28.05.2020 105.37 Volatilität in % 47.33
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.68% 210.4 82.1
1 Woche 3.94% 107.3 101.5
1 Monat 3.02% 111.9 92.6
3 Monate -37.92% 168.5 82.1
6 Monate -39.54% 210.4 82.1
1 Jahr -35.78% 210.4 82.1
3 Jahre -47.82% 229.4 82.1
SMI
25.22
26.51
SMI
-17.7
-10.68
SMI
-44.68
-7.4
2018
2019
2020
{"2018":{"performance":-17.7,"chartHeight":20.426604713432,"year":2018,"ID_NOTATION":"267005"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"267005"},"2020":{"performance":-44.68,"chartHeight":22,"year":2020,"ID_NOTATION":"267005"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GRUPO AEROP.DEL SURE..
ISIN US40051E2028
Valor 1133567
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS