19.10.2019 21:53:45
GRUPO AEROP.DEL SURESTEB CV ADR
159.15
USD
0.16
0.10%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 159.15 0.16 0.10 93732
Frankfurt EUR 143.00 2.00 1.42 -
München EUR 143.00 1.00 0.70 -
Kursdaten
Kurs 159.15 Eröffnung 157.83
Diff. absolut 0.16 Tages-Hoch 160.29
Diff. % 0.10 % Tages-Tief 157.83
Geld 100.00 Vol. Geld 100
Brief 159.75 Vol. Brief 100
Volumen 93732 Umsatz 14947819.6041
Schlusskurs vom 17.10.2019 158.99 Volatilität in % 31.24
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 19.10.2019 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.68% 184.8 137.1
1 Woche 1.11% 160.3 155.6
1 Monat 0.83% 160.3 149.4
3 Monate -2.13% 165.6 137.1
6 Monate -2.58% 172.0 137.1
1 Jahr -12.82% 190.1 128.0
3 Jahre -0.80% 229.4 128.0
25.49
13
SMI
5.68
18.22
SMI
-17.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.49,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"267005"},"2018":{"performance":-17.7,"chartHeight":21.498796353471,"year":2018,"ID_NOTATION":"267005"},"2019":{"performance":5.68,"chartHeight":16.048025384036,"year":2019,"ID_NOTATION":"267005"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GRUPO AEROP.DEL SURE..
ISIN US40051E2028
Valor 1133567
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS