17.10.2019 12:13:25
GRUPO TELEVISA B. DE C.V. ADR
11.12
USD
0.07
0.63%
16.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.12 0.07 0.63 918333
Frankfurt EUR 9.95 -0.05 -0.50 -
München EUR 9.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.70 Vol. Geld 300
Brief 13.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 11.05 Volatilität in % 37.66
Börse NYSE Letzter Handel 16.10.2019 / 22:02
Währung USD Aktualisierungsstand 17.10.2019 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.61% 13.2 7.4
1 Woche 13.12% 11.2 9.8
1 Monat 11.65% 11.2 9.4
3 Monate 23.28% 11.2 7.4
6 Monate 3.54% 11.2 7.4
1 Jahr -33.33% 16.8 7.4
3 Jahre -56.10% 27.4 7.4
13
SMI
19.02
-10.97
SMI
-33.4
-10.68
-11.61
SMI
2017
2018
2019
{"2017":{"performance":-10.97,"chartHeight":19.133020811867,"year":2017,"ID_NOTATION":"266967"},"2018":{"performance":-33.4,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"266967"},"2019":{"performance":-11.61,"chartHeight":19.403931746806,"year":2019,"ID_NOTATION":"266967"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GRUPO TELEVISA S.A.B..
ISIN US40049J2069
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Mexiko
Heimatbörse NYS