29.05.2020 05:30:12
GRUPO TELEVISA B. DE C.V. ADR
5.88
USD
0.05
0.86%
28.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.88 0.05 0.86 1496964
Frankfurt EUR 5.24 0.48 9.99 -
München EUR 5.22 0.47 9.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.31 Vol. Geld 200
Brief 5.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 5.83 Volatilität in % 64.11
Börse NYSE Letzter Handel 28.05.2020 / 22:10
Währung USD Aktualisierungsstand 29.05.2020 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.87% 12.6 4.7
1 Woche 8.09% 6.0 5.1
1 Monat 10.53% 6.0 4.7
3 Monate -37.45% 9.6 4.7
6 Monate -46.35% 12.6 4.7
1 Jahr -37.11% 12.6 4.7
3 Jahre -76.61% 27.4 4.7
SMI
26.51
SMI
-33.4
-10.68
-5.71
SMI
-49.87
-6.51
2018
2019
2020
{"2018":{"performance":-33.4,"chartHeight":22,"year":2018,"ID_NOTATION":"266967"},"2019":{"performance":-5.71,"chartHeight":15.271677982434,"year":2019,"ID_NOTATION":"266967"},"2020":{"performance":-49.87,"chartHeight":22,"year":2020,"ID_NOTATION":"266967"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GRUPO TELEVISA S.A.B..
ISIN US40049J2069
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Mexiko
Heimatbörse NYS