22.02.2020 11:26:23
GRAINGER, W.W.
303.32
USD
-6.97
-2.25%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 303.32 -6.97 -2.25 200180
Tradegate EUR 279.55 -8.05 -2.80 -
Frankfurt EUR 286.05 2.40 0.85 25
Düsseldorf EUR 280.20 -4.90 -1.72 -
Berlin EUR 281.00 -2.65 -0.93 -
München EUR 282.50 -2.45 -0.86 -
Kursdaten
Kurs 303.32 Eröffnung 307.69
Diff. absolut -6.97 Tages-Hoch 308.38
Diff. % -2.25 % Tages-Tief 302.98
Geld 288.56 Vol. Geld 100
Brief 353.35 Vol. Brief 100
Volumen 200180 Umsatz 61011895.8251
Schlusskurs vom 20.02.2020 310.29 Volatilität in % 26.34
Börse NYSE Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.40% 346.6 294.3
1 Woche -1.41% 312.4 303.0
1 Monat -9.31% 337.6 294.3
3 Monate -2.98% 346.6 294.3
6 Monate 10.37% 346.6 262.9
1 Jahr -2.03% 346.6 255.1
3 Jahre 17.49% 372.1 155.0
19.16
SMI
21.37
26.51
4.65
-10.68
SMI
-10.4
SMI
2018
2019
2020
{"2018":{"performance":19.16,"chartHeight":39.802101056555,"year":2018,"ID_NOTATION":"266809"},"2019":{"performance":21.37,"chartHeight":40.754463704313,"year":2019,"ID_NOTATION":"266809"},"2020":{"performance":-10.4,"chartHeight":34.471448192566,"year":2020,"ID_NOTATION":"266809"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.4 Mrd. EUR
KGV 2019 22.1
Dividende 2019 5.59 EUR
mehr Kennzahlen
Stammdaten
GRAINGER INC., W.W. ..
ISIN US3848021040
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS