25.05.2020 06:51:15
GRAINGER, W.W.
292.91
USD
-2.53
-0.86%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 292.91 -2.53 -0.86 284695
Tradegate EUR 268.60 -2.45 -0.90 -
München EUR 269.55 0.00 0.00 -
Frankfurt EUR 269.85 3.40 1.28 -
Düsseldorf EUR 267.50 -2.65 -0.98 -
Berlin EUR 265.55 -0.20 -0.08 -
Kursdaten
Kurs 292.91 Eröffnung 295.97
Diff. absolut -2.53 Tages-Hoch 295.97
Diff. % -0.86 % Tages-Tief 291.46
Geld 208.56 Vol. Geld 100
Brief 293.87 Vol. Brief 100
Volumen 284695 Umsatz 83346178.4021
Schlusskurs vom 21.05.2020 295.44 Volatilität in % 43.19
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.47% 346.6 200.6
1 Woche 5.06% 299.4 286.4
1 Monat 6.08% 299.4 256.2
3 Monate -3.43% 300.0 200.6
6 Monate -8.18% 346.6 200.6
1 Jahr 13.05% 346.6 200.6
3 Jahre 64.28% 372.1 155.0
19.16
SMI
21.37
26.51
SMI
-10.68
SMI
-13.47
-8.74
2018
2019
2020
{"2018":{"performance":19.16,"chartHeight":20.787750036635,"year":2018,"ID_NOTATION":"266809"},"2019":{"performance":21.37,"chartHeight":21.285147815654,"year":2019,"ID_NOTATION":"266809"},"2020":{"performance":-13.47,"chartHeight":19.182238127423,"year":2020,"ID_NOTATION":"266809"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.3 Mrd. EUR
KGV 2019 22.1
Dividende 2019 5.5 EUR
mehr Kennzahlen
Stammdaten
GRAINGER INC., W.W. ..
ISIN US3848021040
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS