01.12.2021 04:42:54
W.W. GRAINGER
481.41
USD
-14.17
-2.86%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 481.41 -14.17 -2.86 510798
Tradegate EUR 424.60 -14.80 -3.37 -
Frankfurt EUR 432.20 -3.20 -0.73 -
Xetra EUR 433.00 -4.40 -1.01 -
München EUR 437.20 -4.40 -1.00 -
Berlin EUR 431.60 -3.60 -0.83 -
Düsseldorf EUR 427.60 -10.60 -2.42 -
Hannover EUR 431.40 -4.00 -0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 396.58 Vol. Geld 100
Brief 481.52 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 495.58 Volatilität in % 22.22
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.89% 501.0 356.2
1 Woche -3.33% 501.0 479.7
1 Monat 3.95% 501.0 461.0
3 Monate 10.77% 501.0 391.2
6 Monate 4.17% 501.0 391.2
1 Jahr 15.09% 501.0 356.2
3 Jahre 53.30% 501.0 200.6
21.37
26.51
20.19
1.13
17.89
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.37,"chartHeight":26.223885636566,"year":2019,"ID_NOTATION":"266809"},"2020":{"performance":20.19,"chartHeight":25.905025097033,"year":2020,"ID_NOTATION":"266809"},"2021":{"performance":17.89,"chartHeight":25.226075695857,"year":2021,"ID_NOTATION":"266809"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.100
Börsenwert 22.61 Mrd. EUR
KGV 2020 31.85
Dividende 2020 5.69 EUR
mehr Kennzahlen
Stammdaten
GRAINGER INC., W.W. ..
ISIN US3848021040
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS