19.08.2019 20:49:38
GRAINGER, W.W.
275.46
USD
6.20
2.30%
19.08.2019 20:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 275.46 6.20 2.30 184055
Tradegate EUR 245.95 3.20 1.32 18
Frankfurt EUR 244.10 4.35 1.81 -
Düsseldorf EUR 246.65 6.65 2.77 -
Berlin EUR 246.00 6.00 2.50 -
München EUR 246.75 5.85 2.43 -
Kursdaten
Kurs 275.46 Eröffnung 272.67
Diff. absolut 6.20 Tages-Hoch 276.10
Diff. % 2.30 % Tages-Tief 272.67
Geld 275.42 Vol. Geld 100
Brief 275.58 Vol. Brief 100
Volumen 184055 Umsatz 50515376.2845
Schlusskurs vom 17.08.2019 269.26 Volatilität in % 30.63
Börse NYSE Letzter Handel 19.08.2019 / 20:34
Währung USD Aktualisierungsstand 19.08.2019 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.64% 318.9 255.1
1 Woche 0.34% 271.7 260.5
1 Monat -1.34% 305.3 260.5
3 Monate 2.05% 305.3 255.1
6 Monate -14.96% 318.9 255.1
1 Jahr -25.20% 372.1 255.1
3 Jahre 16.56% 372.1 155.0
1.21
13
19.16
SMI
16.56
SMI
-10.68
-4.64
SMI
2017
2018
2019
{"2017":{"performance":1.21,"chartHeight":9.8934510559191,"year":2017,"ID_NOTATION":"266809"},"2018":{"performance":19.16,"chartHeight":25.075034113669,"year":2018,"ID_NOTATION":"266809"},"2019":{"performance":-4.64,"chartHeight":17.280838717571,"year":2019,"ID_NOTATION":"266809"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.23 Mrd. EUR
KGV 2018 16.91
Dividende 2018 5.16 EUR
mehr Kennzahlen
Stammdaten
GRAINGER INC., W.W. ..
ISIN US3848021040
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS