23.05.2019 15:15:55
GRAINGER, W.W.
259.09
USD
-13.24
-4.86%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 259.09 -13.24 -4.86 723909
Tradegate EUR 232.35 -11.65 -4.77 -
Frankfurt EUR 229.95 -12.85 -5.29 -
Düsseldorf EUR 229.10 -12.60 -5.21 -
Berlin EUR 230.05 -12.80 -5.27 -
München EUR 232.05 -11.00 -4.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 242.00 Vol. Geld 100
Brief 265.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 272.33 Volatilität in % 30.27
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.24% 318.9 258.4
1 Woche -1.03% 275.0 258.8
1 Monat -11.03% 296.3 258.4
3 Monate -17.06% 318.9 258.4
6 Monate -14.35% 321.1 258.4
1 Jahr -15.30% 372.1 258.4
3 Jahre 16.40% 372.1 155.0
1.21
13
19.16
SMI
14.42
SMI
-10.68
-8.24
SMI
2017
2018
2019
{"2017":{"performance":1.21,"chartHeight":9.1373149178926,"year":2017,"ID_NOTATION":"266809"},"2018":{"performance":19.16,"chartHeight":23.158600773227,"year":2018,"ID_NOTATION":"266809"},"2019":{"performance":-8.24,"chartHeight":18.87524525109,"year":2019,"ID_NOTATION":"266809"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.52 Mrd. EUR
KGV 2018 16.91
Dividende 2018 5.09 EUR
mehr Kennzahlen
Stammdaten
GRAINGER INC., W.W. ..
ISIN US3848021040
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS