17.11.2018 05:44:23
GRAINGER, W.W.
310.56
USD
4.45
1.45%
16.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 310.56 4.45 1.45 604260
Tradegate EUR 272.02 1.90 0.70 -
Frankfurt EUR 268.75 1.84 0.69 -
Düsseldorf EUR 267.04 3.11 1.18 -
Berlin EUR 268.75 6.39 2.44 -
München EUR 268.75 6.39 2.44 -
Kursdaten
Kurs 310.56 Eröffnung 304.66
Diff. absolut 4.45 Tages-Hoch 311.45
Diff. % 1.45 % Tages-Tief 302.73
Geld 278.64 Vol. Geld 200
Brief 313.68 Vol. Brief 100
Volumen 604260 Umsatz 143157841.2031
Schlusskurs vom 15.11.2018 306.11 Volatilität in % 34.71
Börse NYSE Letzter Handel 16.11.2018 / 22:02
Währung USD Aktualisierungsstand 17.11.2018 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 31.45% 372.1 223.2
1 Woche 5.72% 311.4 289.0
1 Monat 10.91% 311.4 265.0
3 Monate -13.72% 372.1 265.0
6 Monate 1.37% 372.1 265.0
1 Jahr 56.45% 372.1 196.8
3 Jahre 56.63% 372.1 155.0
16.39
SMI
1.21
13
31.45
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":16.39,"chartHeight":23.199894798002,"year":2016,"ID_NOTATION":"266809"},"2017":{"performance":1.21,"chartHeight":9.4780132877039,"year":2017,"ID_NOTATION":"266809"},"2018":{"performance":31.45,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"266809"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.24 Mrd. EUR
KGV 2017 23.72
Dividende 2017 4.78 EUR
mehr Kennzahlen
Stammdaten
GRAINGER INC., W.W. ..
ISIN US3848021040
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS