16.05.2021 20:40:34
W.W. GRAINGER
467.06
USD
1.96
0.42%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 467.06 1.96 0.42 208174
Tradegate EUR 384.40 -0.40 -0.10 -
Frankfurt EUR 384.00 10.20 2.73 -
Xetra EUR 384.20 -1.00 -0.26 -
München EUR 384.40 12.60 3.39 -
Berlin EUR 383.80 11.20 3.01 -
Düsseldorf EUR 383.00 -1.80 -0.47 -
Kursdaten
Kurs 467.06 Eröffnung 467.04
Diff. absolut 1.96 Tages-Hoch 467.55
Diff. % 0.42 % Tages-Tief 463.12
Geld 418.38 Vol. Geld 100
Brief 472.00 Vol. Brief 100
Volumen 208174 Umsatz 96990974.5538
Schlusskurs vom 13.05.2021 465.10 Volatilität in % 25.67
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.38% 479.9 356.2
1 Woche 0.30% 479.9 453.6
1 Monat 16.63% 479.9 399.4
3 Monate 25.53% 479.9 367.0
6 Monate 15.81% 479.9 356.2
1 Jahr 68.60% 479.9 273.4
3 Jahre 57.95% 479.9 200.6
21.37
26.51
20.19
1.13
14.38
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.37,"chartHeight":24.911130505376,"year":2019,"ID_NOTATION":"266809"},"2020":{"performance":20.19,"chartHeight":24.608231971443,"year":2020,"ID_NOTATION":"266809"},"2021":{"performance":14.38,"chartHeight":22.798598413606,"year":2021,"ID_NOTATION":"266809"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.15 Mrd. EUR
KGV 2020 31.85
Dividende 2020 5.25 EUR
mehr Kennzahlen
Stammdaten
GRAINGER INC., W.W. ..
ISIN US3848021040
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS