21.02.2019 23:18:28
GRAINGER, W.W.
309.59
USD
-1.45
-0.47%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 309.59 -1.45 -0.47 361559
Tradegate EUR 273.11 -1.36 -0.50 -
Frankfurt EUR 275.00 -1.78 -0.64 10
Düsseldorf EUR 272.94 0.76 0.28 -
Berlin EUR 274.18 -2.37 -0.86 -
München EUR 276.16 -2.44 -0.88 -
Kursdaten
Kurs 309.59 Eröffnung 311.91
Diff. absolut -1.45 Tages-Hoch 313.1750
Diff. % -0.47 % Tages-Tief 308.29
Geld 278.64 Vol. Geld 100
Brief 425.00 Vol. Brief 100
Volumen 361559 Umsatz 78009493.194
Schlusskurs vom 20.02.2019 311.04 Volatilität in % 30.98
Börse NYSE Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 21.02.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.13% 316.7 266.3
1 Woche 5.39% 316.7 301.7
1 Monat 7.98% 316.7 280.7
3 Monate 3.43% 321.1 266.1
6 Monate -11.53% 372.1 265.0
1 Jahr 17.46% 372.1 248.8
3 Jahre 49.99% 372.1 155.0
1.21
13
19.16
SMI
12.13
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.21,"chartHeight":10.742604255631,"year":2017,"ID_NOTATION":"266809"},"2018":{"performance":19.16,"chartHeight":27.227219971785,"year":2018,"ID_NOTATION":"266809"},"2019":{"performance":12.13,"chartHeight":24.499026698158,"year":2019,"ID_NOTATION":"266809"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.54 Mrd. EUR
KGV 2018 16.91
Dividende 2018 5.05 EUR
mehr Kennzahlen
Stammdaten
GRAINGER INC., W.W. ..
ISIN US3848021040
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS