25.10.2021 22:09:15
GOODYEAR TIRE & RUBBER
20.7150
USD
0.9050
4.57%
25.10.2021 21:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.71 0.91 4.57 3827910
Tradegate EUR 17.70 0.68 4.00 2872
Xetra EUR 16.60 -0.48 -2.84 252
Berlin EUR 16.84 -0.18 -1.09 -
Frankfurt EUR 17.55 0.54 3.14 111
Düsseldorf EUR 17.46 0.57 3.41 -
SIX Swiss Exchange CHF 14.20 0.50 3.65 1
München EUR 17.02 0.00 0.00 -
Kursdaten
Kurs 20.7150 Eröffnung 20.19
Diff. absolut 0.9050 Tages-Hoch 20.80
Diff. % 4.57 % Tages-Tief 20.02
Geld 20.71 Vol. Geld 2500
Brief 20.72 Vol. Brief 3700
Volumen 3827910 Umsatz 78146003.979902
Schlusskurs vom 22.10.2021 19.81 Volatilität in % 52.61
Börse Nasdaq Letzter Handel 25.10.2021 / 21:54
Währung USD Aktualisierungsstand 25.10.2021 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 81.58% 20.7 10.0
1 Woche 5.15% 20.3 18.6
1 Monat 19.05% 20.3 16.9
3 Monate 27.72% 20.3 14.3
6 Monate 12.24% 20.7 14.3
1 Jahr 89.39% 20.7 8.2
3 Jahre -1.64% 23.9 4.1
26.51
1.13
81.58
12.7
-22.65
SMI
-30.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.65,"chartHeight":24.612558304415,"year":2019,"ID_NOTATION":"266760"},"2020":{"performance":-30.47,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"266760"},"2021":{"performance":81.58,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"266760"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.000
Börsenwert 4.79 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS