12.12.2019 14:36:05
GOODYEAR TIRE & RUBBER
16.06
USD
-0.07
-0.43%
11.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.06 -0.07 -0.43 2151205
Tradegate EUR 14.40 -0.15 -1.00 140
Frankfurt EUR 14.27 -0.14 -0.97 30
München EUR 14.42 0.00 0.00 -
Turquoise CHF 31.50 0.00 0.00 256
Berlin EUR 14.29 -0.12 -0.86 -
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Düsseldorf EUR 14.32 -0.25 -1.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.95 Vol. Geld 100
Brief 16.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 16.13 Volatilität in % 38.54
Börse Nasdaq Letzter Handel 11.12.2019 / 22:00
Währung USD Aktualisierungsstand 12.12.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.31% 22.2 10.7
1 Woche 2.36% 16.5 15.7
1 Monat -5.47% 17.0 15.4
3 Monate 15.04% 17.2 13.1
6 Monate 7.57% 17.2 10.7
1 Jahr -26.02% 22.3 10.7
3 Jahre -50.09% 37.2 10.7
4.09
13
SMI
23.44
SMI
-37.05
-10.68
-21.31
SMI
2017
2018
2019
{"2017":{"performance":4.09,"chartHeight":13.807915055808,"year":2017,"ID_NOTATION":"266760"},"2018":{"performance":-37.05,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"266760"},"2019":{"performance":-21.31,"chartHeight":21.359905937555,"year":2019,"ID_NOTATION":"266760"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2018 7.06
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS