24.01.2019 09:34:57
GOODYEAR TIRE & RUBBER
20.11
USD
-0.36
-1.76%
23.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.11 -0.36 -1.76 3616634
Tradegate EUR 17.66 -0.38 -2.11 -
Frankfurt EUR 17.50 0.10 0.57 -
Turquoise CHF 31.50 0.00 0.00 256
München EUR 17.79 -0.12 -0.67 -
SIX Swiss Exchange CHF 19.80 -2.20 -10.00 100
Berlin EUR 17.51 -0.48 -2.67 -
Düsseldorf EUR 17.49 -0.20 -1.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.08 Vol. Geld 300
Brief 20.34 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 20.47 Volatilität in % 33.82
Börse Nasdaq Letzter Handel 23.01.2019 / 22:00
Währung USD Aktualisierungsstand 24.01.2019 / 09:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.47% 22.2 18.7
1 Woche 2.97% 20.8 19.3
1 Monat 1.21% 22.2 18.7
3 Monate -2.90% 23.9 18.7
6 Monate -6.68% 25.4 18.7
1 Jahr -42.87% 36.1 18.7
3 Jahre -29.41% 37.2 18.7
4.09
13
SMI
6.26
SMI
-37.05
-10.68
-1.47
SMI
2017
2018
2019
{"2017":{"performance":4.09,"chartHeight":20.824011220102,"year":2017,"ID_NOTATION":"266760"},"2018":{"performance":-37.05,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"266760"},"2019":{"performance":-1.47,"chartHeight":13.763385453359,"year":2019,"ID_NOTATION":"266760"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2018 7.9
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS