22.02.2020 14:18:34
GOODYEAR TIRE & RUBBER
10.8450
USD
-0.4250
-3.77%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.85 -0.42 -3.77 4834960
Tradegate EUR 10.00 -0.45 -4.34 5392
Frankfurt EUR 10.39 -0.11 -1.09 600
Berlin EUR 10.32 -0.14 -1.34 30
Turquoise CHF 31.50 0.00 0.00 256
München EUR 10.27 -0.20 -1.95 -
Düsseldorf EUR 10.03 -0.51 -4.84 -
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Kursdaten
Kurs 10.8450 Eröffnung 11.21
Diff. absolut -0.4250 Tages-Hoch 11.24
Diff. % -3.77 % Tages-Tief 10.83
Geld 10.90 Vol. Geld 500
Brief 10.92 Vol. Brief 200
Volumen 4834960 Umsatz 52998571.5866
Schlusskurs vom 20.02.2020 11.27 Volatilität in % 38.12
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.28% 15.7 10.8
1 Woche -2.30% 11.6 10.8
1 Monat -25.77% 14.8 10.8
3 Monate -31.10% 16.6 10.8
6 Monate -6.83% 17.2 10.7
1 Jahr -43.43% 20.7 10.7
3 Jahre -70.12% 37.2 10.7
SMI
26.51
4.65
-37.05
-10.68
-22.65
SMI
-30.28
SMI
2018
2019
2020
{"2018":{"performance":-37.05,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"266760"},"2019":{"performance":-22.65,"chartHeight":41.261966084049,"year":2019,"ID_NOTATION":"266760"},"2020":{"performance":-30.28,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"266760"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.43 Mrd. EUR
KGV 2019 -
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS