29.10.2020 20:42:07
GOODYEAR TIRE & RUBBER
9.7450
USD
0.2150
2.26%
29.10.2020 20:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.74 0.21 2.26 4605651
Tradegate EUR 8.37 0.26 3.15 915
Frankfurt EUR 7.87 -0.24 -2.92 350
Xetra EUR 8.30 -0.01 -0.17 -
Turquoise CHF 31.50 0.00 0.00 256
München EUR 8.17 -0.43 -5.06 -
Düsseldorf EUR 8.29 0.15 1.88 -
Berlin EUR 8.02 -0.29 -3.54 -
SIX Swiss Exchange CHF 8.55 -0.15 -1.72 25
Kursdaten
Kurs 9.7450 Eröffnung 9.49
Diff. absolut 0.2150 Tages-Hoch 9.85
Diff. % 2.26 % Tages-Tief 9.42
Geld 9.74 Vol. Geld 1800
Brief 9.75 Vol. Brief 1800
Volumen 4605651 Umsatz 44723051.048405
Schlusskurs vom 28.10.2020 9.53 Volatilität in % 74.93
Börse Nasdaq Letzter Handel 29.10.2020 / 20:27
Währung USD Aktualisierungsstand 29.10.2020 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.73% 15.7 4.1
1 Woche -4.22% 11.0 9.5
1 Monat 23.29% 11.0 7.5
3 Monate -4.89% 11.0 7.3
6 Monate 24.09% 11.0 5.7
1 Jahr -43.21% 17.2 4.1
3 Jahre -70.39% 36.1 4.1
SMI
26.51
SMI
-37.05
-10.68
-22.65
SMI
-38.73
-9.99
2018
2019
2020
{"2018":{"performance":-37.05,"chartHeight":22,"year":2018,"ID_NOTATION":"266760"},"2019":{"performance":-22.65,"chartHeight":21.550204994368,"year":2019,"ID_NOTATION":"266760"},"2020":{"performance":-38.73,"chartHeight":22,"year":2020,"ID_NOTATION":"266760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.97 Mrd. EUR
KGV 2019 -
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS