26.09.2018 12:40:43
GOODYEAR TIRE & RUBBER
23.46
USD
-0.38
-1.59%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.46 -0.38 -1.59 2865857
Tradegate EUR 19.94 -0.35 -1.73 1000
Frankfurt EUR 19.80 -0.25 -1.25 -
Turquoise CHF 31.50 0.00 0.00 256
Berlin EUR 19.84 -0.33 -1.64 -
SIX Swiss Exchange CHF 25.00 0.00 0.00 5
Düsseldorf EUR 19.79 -0.21 -1.05 -
München EUR 20.09 -0.36 -1.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.69 Vol. Geld 400
Brief 25.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 23.84 Volatilität in % 26.37
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.96% 36.1 20.8
1 Woche 3.93% 24.9 23.4
1 Monat -0.57% 24.9 22.1
3 Monate 0.00% 25.4 20.8
6 Monate -12.81% 28.3 20.8
1 Jahr -24.31% 36.1 20.8
3 Jahre -19.92% 37.2 20.8
SMI
4.09
13
SMI
-3.68
-5.58
SMI
-23.96
-3.84
2016
2017
2018
{"2016":{"performance":-3.68,"chartHeight":15.334669286205,"year":2016,"ID_NOTATION":"266760"},"2017":{"performance":4.09,"chartHeight":15.890864371758,"year":2017,"ID_NOTATION":"266760"},"2018":{"performance":-23.96,"chartHeight":25.199240041279,"year":2018,"ID_NOTATION":"266760"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.81 Mrd. EUR
KGV 2017 12.66
Dividende 2017 0.45 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS