06.05.2021 21:05:51
GOODYEAR TIRE & RUBBER
19.2850
USD
0.0550
0.29%
06.05.2021 20:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.29 0.06 0.29 2358328
Tradegate EUR 16.05 0.03 0.19 2280
Frankfurt EUR 15.91 0.01 0.03 -
Xetra EUR 15.92 1.48 10.25 100
München EUR 15.87 0.70 4.62 -
SIX Swiss Exchange CHF 15.60 -1.30 -7.69 20
Turquoise CHF 16.70 0.60 3.73 65
Berlin EUR 15.91 0.62 4.05 -
Düsseldorf EUR 16.03 0.09 0.56 -
Kursdaten
Kurs 19.2850 Eröffnung 19.4850
Diff. absolut 0.0550 Tages-Hoch 19.5827
Diff. % 0.29 % Tages-Tief 18.8650
Geld 19.28 Vol. Geld 1100
Brief 19.29 Vol. Brief 200
Volumen 2358328 Umsatz 45281744.5296
Schlusskurs vom 05.05.2021 19.23 Volatilität in % 63.60
Börse Nasdaq Letzter Handel 06.05.2021 / 20:50
Währung USD Aktualisierungsstand 06.05.2021 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.26% 19.4 10.0
1 Woche 6.36% 19.3 17.0
1 Monat 8.71% 19.3 17.0
3 Monate 53.11% 19.4 12.4
6 Monate 107.22% 19.4 8.7
1 Jahr 213.19% 19.4 5.7
3 Jahre -23.93% 26.5 4.1
26.51
1.13
76.26
3.81
-22.65
SMI
-30.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.65,"chartHeight":26.102826771154,"year":2019,"ID_NOTATION":"266760"},"2020":{"performance":-30.47,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"266760"},"2021":{"performance":76.26,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"266760"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS