18.10.2019 03:24:41
GOODYEAR TIRE & RUBBER
15.24
USD
0.11
0.73%
17.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.24 0.11 0.73 1881765
Tradegate EUR 13.70 0.04 0.28 1550
Frankfurt EUR 13.82 0.58 4.35 100
Turquoise CHF 31.50 0.00 0.00 256
SIX Swiss Exchange CHF 18.00 -2.00 -10.00 412
Düsseldorf EUR 13.60 0.35 2.64 -
München EUR 13.56 0.00 0.00 -
Berlin EUR 13.47 0.22 1.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.00 Vol. Geld 500
Brief 15.35 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 15.13 Volatilität in % 38.30
Börse Nasdaq Letzter Handel 17.10.2019 / 22:00
Währung USD Aktualisierungsstand 18.10.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.33% 22.2 10.7
1 Woche 11.85% 15.4 13.8
1 Monat 12.64% 15.4 13.1
3 Monate 3.04% 15.7 10.7
6 Monate -25.37% 20.7 10.7
1 Jahr -28.95% 23.9 10.7
3 Jahre -50.98% 37.2 10.7
4.09
13
SMI
18.74
SMI
-37.05
-10.68
-25.33
SMI
2017
2018
2019
{"2017":{"performance":4.09,"chartHeight":14.441234131823,"year":2017,"ID_NOTATION":"266760"},"2018":{"performance":-37.05,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"266760"},"2019":{"performance":-25.33,"chartHeight":23.103778867287,"year":2019,"ID_NOTATION":"266760"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.12 Mrd. EUR
KGV 2018 8.8
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS