16.06.2019 16:51:03
GOODYEAR TIRE & RUBBER
14.83
USD
-0.08
-0.54%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.83 -0.08 -0.54 2322824
Tradegate EUR 13.25 0.01 0.06 -
Berlin EUR 13.10 0.12 0.89 1400
Frankfurt EUR 13.09 0.10 0.74 -
Turquoise CHF 31.50 0.00 0.00 256
SIX Swiss Exchange CHF 20.00 2.00 11.11 10
Düsseldorf EUR 13.18 -0.17 -1.26 -
München EUR 13.13 -0.16 -1.22 -
Kursdaten
Kurs 14.83 Eröffnung 14.91
Diff. absolut -0.08 Tages-Hoch 14.95
Diff. % -0.54 % Tages-Tief 14.67
Geld 14.70 Vol. Geld 300
Brief 15.29 Vol. Brief 100
Volumen 2322824 Umsatz 34357931.0439
Schlusskurs vom 13.06.2019 14.91 Volatilität in % 35.75
Börse Nasdaq Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.34% 22.2 13.2
1 Woche -0.60% 15.3 14.7
1 Monat -10.77% 16.8 13.2
3 Monate -16.07% 20.7 13.2
6 Monate -28.63% 22.2 13.2
1 Jahr -40.92% 25.5 13.2
3 Jahre -44.25% 37.2 13.2
4.09
13
SMI
16.83
SMI
-37.05
-10.68
-27.34
SMI
2017
2018
2019
{"2017":{"performance":4.09,"chartHeight":15.485079727399,"year":2017,"ID_NOTATION":"266760"},"2018":{"performance":-37.05,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"266760"},"2019":{"performance":-27.34,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"266760"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.06 Mrd. EUR
KGV 2018 8.8
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS