22.04.2019 10:17:56
GOODYEAR TIRE & RUBBER
20.51
USD
0.09
0.44%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.51 0.09 0.44 2018671
Tradegate EUR 18.27 0.18 1.02 496
Frankfurt EUR 18.00 0.36 2.02 300
Turquoise CHF 31.50 0.00 0.00 256
Düsseldorf EUR 18.10 0.20 1.12 96
München EUR 17.89 0.23 1.33 -
SIX Swiss Exchange CHF 20.00 0.50 2.56 -
Berlin EUR 17.88 0.15 0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.35 Vol. Geld 200
Brief 22.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 20.42 Volatilität in % 34.45
Börse Nasdaq Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.49% 22.2 17.3
1 Woche 5.29% 20.6 19.5
1 Monat 15.29% 20.6 17.3
3 Monate -0.34% 21.4 17.3
6 Monate 0.39% 23.9 17.3
1 Jahr -24.82% 27.4 17.3
3 Jahre -35.89% 37.2 17.3
4.09
13
SMI
0.49
13.55
SMI
-37.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.09,"chartHeight":15.206457122481,"year":2017,"ID_NOTATION":"266760"},"2018":{"performance":-37.05,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"266760"},"2019":{"performance":0.49,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"266760"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.24 Mrd. EUR
KGV 2018 8.8
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS