12.11.2018 21:02:05
GOODYEAR TIRE & RUBBER
22.32
USD
0.34
1.52%
12.11.2018 20:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.32 0.34 1.52 1624152
SIX Swiss Exchange CHF 25.00 0.00 0.00 5
Tradegate EUR 19.70 0.30 1.55 180
Frankfurt EUR 19.40 0.08 0.41 -
Turquoise CHF 31.50 0.00 0.00 256
Düsseldorf EUR 19.78 0.57 2.97 -
München EUR 19.42 0.01 0.05 -
Berlin EUR 19.40 0.06 0.31 -
Kursdaten
Kurs 22.32 Eröffnung 21.97
Diff. absolut 0.34 Tages-Hoch 22.52
Diff. % 1.52 % Tages-Tief 21.93
Geld 22.32 Vol. Geld 400
Brief 22.33 Vol. Brief 1000
Volumen 1624152 Umsatz 32176091.1361
Schlusskurs vom 09.11.2018 21.99 Volatilität in % 29.24
Börse Nasdaq Letzter Handel 12.11.2018 / 20:46
Währung USD Aktualisierungsstand 12.11.2018 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.94% 36.1 19.2
1 Woche 1.99% 22.5 21.3
1 Monat 1.71% 22.5 19.2
3 Monate -11.22% 24.9 19.2
6 Monate -12.70% 26.5 19.2
1 Jahr -24.56% 36.1 19.2
3 Jahre -32.44% 37.2 19.2
SMI
4.09
13
SMI
-3.68
-5.58
SMI
-31.94
-3.28
2016
2017
2018
{"2016":{"performance":-3.68,"chartHeight":15.334669286205,"year":2016,"ID_NOTATION":"266760"},"2017":{"performance":4.09,"chartHeight":15.890864371758,"year":2017,"ID_NOTATION":"266760"},"2018":{"performance":-31.94,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"266760"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.51 Mrd. EUR
KGV 2017 12.66
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS