31.03.2020 21:11:30
GOODYEAR TIRE & RUBBER
5.96
USD
0.04
0.68%
31.03.2020 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.96 0.04 0.68 4284298
Tradegate EUR 5.45 0.09 1.73 3500
Frankfurt EUR 5.52 -0.28 -4.85 169
Xetra EUR 6.03 0.62 11.46 1325
Berlin EUR 5.44 -0.21 -3.70 1190
München EUR 5.66 0.18 3.36 20
Turquoise CHF 31.50 0.00 0.00 256
Düsseldorf EUR 5.32 -0.08 -1.50 -
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Kursdaten
Kurs 5.96 Eröffnung 5.92
Diff. absolut 0.04 Tages-Hoch 6.27
Diff. % 0.68 % Tages-Tief 5.9050
Geld 5.96 Vol. Geld 3600
Brief 5.97 Vol. Brief 700
Volumen 4284298 Umsatz 26157639.958101
Schlusskurs vom 30.03.2020 5.92 Volatilität in % 57.37
Börse Nasdaq Letzter Handel 31.03.2020 / 20:56
Währung USD Aktualisierungsstand 31.03.2020 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -61.94% 15.7 4.1
1 Woche 12.33% 6.7 5.5
1 Monat -38.87% 9.8 4.1
3 Monate -61.13% 15.7 4.1
6 Monate -58.90% 17.2 4.1
1 Jahr -67.38% 20.7 4.1
3 Jahre -83.46% 36.7 4.1
SMI
26.51
SMI
-37.05
-10.68
-22.65
SMI
-61.94
-12.29
2018
2019
2020
{"2018":{"performance":-37.05,"chartHeight":22,"year":2018,"ID_NOTATION":"266760"},"2019":{"performance":-22.65,"chartHeight":21.550204994368,"year":2019,"ID_NOTATION":"266760"},"2020":{"performance":-61.94,"chartHeight":22,"year":2020,"ID_NOTATION":"266760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2019 -
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS