25.01.2020 05:18:25
GOODYEAR TIRE & RUBBER
12.8060
EUR
-0.0740
-0.57%
24.01.2020 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.20 -0.44 -3.01 3354705
Tradegate EUR 12.87 -0.36 -2.75 501
Frankfurt EUR 12.81 -0.07 -0.57 140
Turquoise CHF 31.50 0.00 0.00 256
München EUR 13.15 0.29 2.29 -
Düsseldorf EUR 12.83 -0.04 -0.31 -
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Berlin EUR 13.11 0.26 2.02 -
Kursdaten
Kurs 12.8060 Eröffnung 13.1140
Diff. absolut -0.0740 Tages-Hoch 13.1460
Diff. % -0.57 % Tages-Tief 12.8060
Geld 12.61 Vol. Geld 5000
Brief 12.6620 Vol. Brief 5000
Volumen 140 Umsatz 1792.84
Schlusskurs vom 23.01.2020 12.88 Volatilität in % 36.08
Börse Frankfurt Letzter Handel 24.01.2020 / 16:09
Währung EUR Aktualisierungsstand 25.01.2020 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.31% 14.3 12.8
1 Woche -4.99% 13.3 12.8
1 Monat -5.34% 14.3 12.8
3 Monate -8.02% 15.5 12.8
6 Monate -6.59% 15.5 9.8
1 Jahr -26.82% 18.4 9.8
3 Jahre -54.58% 34.6 9.8
SMI
26.51
2.19
-34.33
-10.68
-22.41
SMI
-5.31
SMI
2018
2019
2020
{"2018":{"performance":-34.33,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"266749"},"2019":{"performance":-22.41,"chartHeight":41.301113517684,"year":2019,"ID_NOTATION":"266749"},"2020":{"performance":-5.31,"chartHeight":28.698697291512,"year":2020,"ID_NOTATION":"266749"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.07 Mrd. EUR
KGV 2019 14.5
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS