18.06.2021 06:55:55
GOODYEAR TIRE & RUBBER
15.1950
EUR
-0.28
-1.81%
17.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.52 -0.84 -4.58 4683764
Xetra EUR 15.54 0.20 1.30 -
Tradegate EUR 14.72 -0.56 -3.70 510
Frankfurt EUR 15.20 -0.28 -1.81 -
Düsseldorf EUR 14.77 -0.30 -1.99 -
SIX Swiss Exchange CHF 15.60 -1.30 -7.69 20
Berlin EUR 15.21 -0.27 -1.71 -
München EUR 15.46 -0.03 -0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 15.4750 Volatilität in % 57.16
Börse Frankfurt Letzter Handel 17.06.2021 / 08:02
Währung EUR Aktualisierungsstand 18.06.2021 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.91% 16.9 8.2
1 Woche 0.73% 15.5 14.7
1 Monat -7.29% 16.9 14.7
3 Monate 5.83% 16.9 13.7
6 Monate 76.38% 16.9 8.1
1 Jahr 92.22% 16.9 6.3
3 Jahre -29.59% 21.7 4.0
26.51
1.13
83.91
12.22
-22.41
SMI
-39.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.41,"chartHeight":24.181707149506,"year":2019,"ID_NOTATION":"266749"},"2020":{"performance":-39.8,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"266749"},"2021":{"performance":83.91,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"266749"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.000
Börsenwert 4.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS