05.12.2020 05:56:12
GOODYEAR TIRE & RUBBER
8.5020
EUR
-0.1940
-2.23%
04.12.2020 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.09 0.58 5.52 2413708
Tradegate EUR 9.14 0.49 5.69 260
Xetra EUR 8.95 0.29 3.36 -
Frankfurt EUR 8.50 -0.19 -2.23 500
Turquoise CHF 31.50 0.00 0.00 256
München EUR 8.72 0.00 0.00 -
SIX Swiss Exchange CHF 10.00 1.65 19.76 35
Düsseldorf EUR 9.06 0.33 3.78 -
Berlin EUR 8.51 0.08 0.97 -
Kursdaten
Kurs 8.5020 Eröffnung 8.4980
Diff. absolut -0.1940 Tages-Hoch 8.5020
Diff. % -2.23 % Tages-Tief 8.4980
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 4251
Schlusskurs vom 03.12.2020 8.6960 Volatilität in % 80.11
Börse Frankfurt Letzter Handel 04.12.2020 / 09:27
Währung EUR Aktualisierungsstand 05.12.2020 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.13% 14.3 4.0
1 Woche -6.41% 9.0 8.4
1 Monat 7.62% 9.7 7.4
3 Monate 4.96% 9.7 6.3
6 Monate 7.17% 9.7 6.3
1 Jahr -38.48% 14.8 4.0
3 Jahre -68.77% 29.0 4.0
SMI
26.51
SMI
-34.33
-10.68
-22.41
SMI
-37.13
-2.38
2018
2019
2020
{"2018":{"performance":-34.33,"chartHeight":22,"year":2018,"ID_NOTATION":"266749"},"2019":{"performance":-22.41,"chartHeight":21.501667052696,"year":2019,"ID_NOTATION":"266749"},"2020":{"performance":-37.13,"chartHeight":22,"year":2020,"ID_NOTATION":"266749"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2019 -
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS