31.05.2020 21:49:05
BONAVA AB A FRIA SK 25 (CHI-X)
49.80
SEK
0.00
0.00%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 4.86 0.38 8.48 -
BATS Europe SEK 49.80 0.00 0.00 -
München EUR 4.62 -0.04 -0.86 -
Berlin EUR 4.95 0.00 0.00 -
Turquoise SEK 50.20 -43.00 -46.14 2
SEK 106.00 0.00 0.00 -
CHI-X SEK 49.80 0.00 0.00 -
Kursdaten
Kurs 49.80 Eröffnung 49.80
Diff. absolut 0.00 Tages-Hoch 49.80
Diff. % 0.00 % Tages-Tief 49.80
Geld 41.90 Vol. Geld 500
Brief 55.00 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 49.80 Volatilität in % 54.95
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 31.05.2020 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.66% 97.0 49.8
1 Woche 0.00% 49.8 49.8
1 Monat 0.00% 49.8 49.8
3 Monate -46.57% 93.2 49.8
6 Monate -48.66% 97.0 49.8
1 Jahr 0.00% 113.0 49.8
3 Jahre 0.00% 113.0 49.8
26.51
SMI
SMI
-11.01
SMI
-48.66
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":-11.01,"chartHeight":18.263378435507,"year":2019,"ID_NOTATION":"266734403"},"2020":{"performance":-48.66,"chartHeight":22,"year":2020,"ID_NOTATION":"266734403"},"2018":{"ID_NOTATION":"266734403"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 17.91
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
BONAVA AB NAMN-AKTIE..
ISIN SE0008091573
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse FRA