22.10.2020 12:04:08
ONCOPEPTIDES AB O.N. (CHI-X)
163.80
SEK
0.50
0.31%
22.10.2020 11:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 164.05 0.75 0.46 700
CHI-X SEK 163.80 0.50 0.31 4020
Turquoise SEK 100.10 -9.70 -8.83 24511
Frankfurt EUR 15.50 -0.02 -0.13 -
SEK 131.10 0.00 0.00 -
Berlin EUR 15.78 -0.03 -0.19 -
Kursdaten
Kurs 163.80 Eröffnung 163.10
Diff. absolut 0.50 Tages-Hoch 164.50
Diff. % 0.31 % Tages-Tief 160.00
Geld 162.90 Vol. Geld 130
Brief 163.80 Vol. Brief 97
Volumen 4020 Umsatz 654829.9
Schlusskurs vom 21.10.2020 163.30 Volatilität in % 63.61
Börse CHI-X Letzter Handel 22.10.2020 / 11:48
Währung SEK Aktualisierungsstand 22.10.2020 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.58% 163.6 76.0
1 Woche 9.60% 163.6 145.9
1 Monat 13.25% 163.6 125.6
3 Monate 22.14% 163.6 118.2
6 Monate 39.81% 163.6 113.5
1 Jahr 44.90% 163.6 76.0
3 Jahre 0.00% 163.6 76.0
26.51
28.58
SMI
SMI
-3.05
SMI
-5.91
-10.68
2019
2020
2018
{"2019":{"performance":-3.05,"chartHeight":12.414427133036,"year":2019,"ID_NOTATION":"266734399"},"2020":{"performance":28.58,"chartHeight":22,"year":2020,"ID_NOTATION":"266734399"},"2018":{"ID_NOTATION":"266734399"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ONCOPEPTIDES AB NAMN..
ISIN SE0009414576
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE