03.03.2021 16:17:13
G5 ENTERTAINMENT AK (CHI-X)
591.00
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 583.50 0.00 0.00 21726
SEK 496.40 -7.10 -1.41 3786
Tradegate EUR 49.84 0.02 0.04 20
Nasdaq other OTC USD 61.87 -6.22 -9.14 362
Frankfurt EUR 49.70 0.48 0.98 -
CHI-X SEK 591.00 0.00 0.00 -
Turquoise SEK 549.25 -37.75 -6.43 12
München EUR 49.58 0.36 0.73 -
Düsseldorf EUR 49.12 -0.62 -1.25 -
Berlin EUR 49.12 -0.86 -1.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 508.00 Vol. Geld 43
Brief 498.00 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 591.00 Volatilität in % 72.67
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 03.03.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.50% 592.5 369.8
1 Woche 0.00% 591.0 591.0
1 Monat 59.82% 592.5 369.8
3 Monate 68.57% 592.5 349.0
6 Monate 57.35% 592.5 318.2
1 Jahr 618.98% 592.5 68.2
3 Jahre 0.00% 592.5 68.2
26.51
284.19
1.13
46.5
1.06
-0.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.69,"chartHeight":14.395753254265,"year":2019,"ID_NOTATION":"266734397"},"2020":{"performance":284.19,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"266734397"},"2021":{"performance":46.5,"chartHeight":43.187259762796,"year":2021,"ID_NOTATION":"266734397"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2020 21.24
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
G5 ENTERTAINMENT AB ..
ISIN SE0001824004
Valor -
Symbol -
Währung SEK
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE