07.12.2019 00:01:10
G5 ENTERTAINMENT AK (CHI-X)
89.00
SEK
-1.80
-1.98%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 90.20 0.00 0.00 1538
CHI-X SEK 89.00 -1.80 -1.98 120
Tradegate EUR 8.47 -0.04 -0.53 -
Turquoise SEK 89.25 2.20 2.53 1849
Frankfurt EUR 8.39 -0.18 -2.10 -
Nasdaq other OTC USD 13.55 -0.40 -2.87 100
München EUR 8.61 -0.01 -0.06 -
SEK 125.60 0.00 0.00 -
Berlin EUR 8.48 -0.07 -0.76 -
Kursdaten
Kurs 89.00 Eröffnung 89.75
Diff. absolut -1.80 Tages-Hoch 89.75
Diff. % -1.98 % Tages-Tief 88.90
Geld 89.35 Vol. Geld 133
Brief 96.00 Vol. Brief 21
Volumen 120 Umsatz 10691.2
Schlusskurs vom 05.12.2019 90.80 Volatilität in % 67.64
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 170.0 87.2
1 Woche -2.57% 91.2 87.2
1 Monat -4.30% 97.4 87.2
3 Monate -25.34% 170.0 87.2
6 Monate 0.00% 170.0 87.2
1 Jahr 0.00% 170.0 87.2
3 Jahre 0.00% 170.0 87.2
24.14
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.3517153577204,"year":2019,"ID_NOTATION":"266734397"},"2017":{"ID_NOTATION":"266734397"},"2018":{"ID_NOTATION":"266734397"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 8.66
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
G5 ENTERTAINMENT AB ..
ISIN SE0001824004
Valor -
Symbol -
Währung SEK
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE