15.10.2019 22:15:25
G5 ENTERTAINMENT AK (CHI-X)
134.50
SEK
6.85
5.37%
15.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 135.80 9.70 7.69 1800
CHI-X SEK 134.50 6.85 5.37 644
Tradegate EUR 12.64 0.83 7.03 395
Turquoise SEK 132.70 3.80 2.95 83
München EUR 11.89 0.12 1.02 -
Nasdaq other OTC USD 14.94 0.80 5.66 100
Frankfurt EUR 12.02 0.36 3.09 -
Berlin EUR 12.58 0.76 6.43 -
Kursdaten
Kurs 134.50 Eröffnung 130.00
Diff. absolut 6.85 Tages-Hoch 135.00
Diff. % 5.37 % Tages-Tief 127.40
Geld 135.00 Vol. Geld 3114
Brief 137.00 Vol. Brief 3644
Volumen 644 Umsatz 83550.8
Schlusskurs vom 14.10.2019 127.65 Volatilität in % 70.01
Börse CHI-X Letzter Handel 15.10.2019 / 17:30
Währung SEK Aktualisierungsstand 15.10.2019 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 170.0 101.0
1 Woche 5.57% 135.0 123.5
1 Monat -9.49% 151.0 121.0
3 Monate 0.00% 170.0 101.0
6 Monate 0.00% 170.0 101.0
1 Jahr 0.00% 170.0 101.0
3 Jahre 0.00% 170.0 101.0
19.21
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.7216895442323,"year":2019,"ID_NOTATION":"266734397"},"2017":{"ID_NOTATION":"266734397"},"2018":{"ID_NOTATION":"266734397"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2018 8.66
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
G5 ENTERTAINMENT AB ..
ISIN SE0001824004
Valor -
Symbol -
Währung SEK
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE