25.02.2020 04:15:29
G5 ENTERTAINMENT AK (CHI-X)
90.00
SEK
-4.90
-5.16%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 90.00 -4.70 -4.96 5212
CHI-X SEK 90.00 -4.90 -5.16 419
Turquoise SEK 90.00 -5.30 -5.56 207
Nasdaq other OTC USD 9.31 -0.69 -6.90 200
Frankfurt EUR 8.52 -0.48 -5.39 -
Tradegate EUR 8.49 -0.50 -5.56 -
Düsseldorf EUR 8.52 -0.47 -5.23 -
SEK 125.60 0.00 0.00 -
München EUR 8.57 -0.47 -5.15 -
Berlin EUR 8.50 -0.49 -5.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.00 Vol. Geld 130
Brief 90.40 Vol. Brief 254
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 94.90 Volatilität in % 68.00
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 25.02.2020 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.71% 130.9 90.0
1 Woche -9.73% 98.5 90.0
1 Monat -25.37% 124.5 90.0
3 Monate -3.43% 130.9 86.5
6 Monate 0.00% 170.0 86.5
1 Jahr 0.00% 170.0 86.5
3 Jahre 0.00% 170.0 86.5
26.51
0.9
SMI
-0.69
SMI
-10.71
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"266734397"},"2020":{"performance":-10.71,"chartHeight":18.137501474913,"year":2020,"ID_NOTATION":"266734397"},"2018":{"ID_NOTATION":"266734397"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2019 20.12
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
G5 ENTERTAINMENT AB ..
ISIN SE0001824004
Valor -
Symbol -
Währung SEK
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE