22.10.2020 11:16:20
G5 ENTERTAINMENT AK (CHI-X)
415.40
SEK
-4.60
-1.10%
22.10.2020 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 416.40 -3.40 -0.81 616
CHI-X SEK 415.40 -4.60 -1.10 368
Turquoise SEK 415.20 -4.80 -1.14 359
Tradegate EUR 39.92 -0.62 -1.53 31
Frankfurt EUR 40.36 -0.22 -0.54 -
Nasdaq other OTC USD 42.00 4.21 11.14 100
München EUR 40.54 -1.00 -2.41 -
Düsseldorf EUR 40.20 -0.48 -1.18 -
SEK 125.60 0.00 0.00 -
Berlin EUR 40.10 -0.46 -1.13 -
Kursdaten
Kurs 415.40 Eröffnung 416.60
Diff. absolut -4.60 Tages-Hoch 416.60
Diff. % -1.10 % Tages-Tief 414.00
Geld 409.80 Vol. Geld 579
Brief 417.40 Vol. Brief 45
Volumen 368 Umsatz 152557.9
Schlusskurs vom 21.10.2020 420.00 Volatilität in % 76.78
Börse CHI-X Letzter Handel 22.10.2020 / 10:26
Währung SEK Aktualisierungsstand 22.10.2020 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 316.67% 467.4 68.2
1 Woche -7.53% 457.6 409.2
1 Monat 25.37% 467.4 328.8
3 Monate 115.72% 467.4 183.5
6 Monate 225.58% 467.4 117.2
1 Jahr 203.25% 467.4 68.2
3 Jahre 0.00% 467.4 68.2
26.51
316.67
SMI
SMI
-0.69
SMI
-5.91
-10.68
2019
2020
2018
{"2019":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"266734397"},"2020":{"performance":316.67,"chartHeight":22,"year":2020,"ID_NOTATION":"266734397"},"2018":{"ID_NOTATION":"266734397"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 20.23
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
G5 ENTERTAINMENT AB ..
ISIN SE0001824004
Valor -
Symbol -
Währung SEK
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE