22.10.2020 11:22:54
EOLUS VIND (CHI-X)
147.75
SEK
-6.05
-3.93%
22.10.2020 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 147.50 -8.30 -5.33 3915
CHI-X SEK 147.75 -6.05 -3.93 1898
Frankfurt EUR 14.31 -0.67 -4.47 -
SEK 151.00 -17.90 -10.60 1
Kursdaten
Kurs 147.75 Eröffnung 153.00
Diff. absolut -6.05 Tages-Hoch 153.00
Diff. % -3.93 % Tages-Tief 147.00
Geld 147.60 Vol. Geld 93
Brief 148.70 Vol. Brief 212
Volumen 1898 Umsatz 281474.75
Schlusskurs vom 21.10.2020 153.80 Volatilität in % 61.11
Börse CHI-X Letzter Handel 22.10.2020 / 11:06
Währung SEK Aktualisierungsstand 22.10.2020 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.14% 194.4 75.3
1 Woche -7.35% 165.3 147.9
1 Monat 10.65% 177.7 135.7
3 Monate 9.39% 177.7 130.9
6 Monate 34.09% 177.7 96.3
1 Jahr 36.71% 194.4 75.3
3 Jahre 0.00% 194.4 75.3
28.35
26.51
42.14
SMI
SMI
SMI
-5.91
-10.68
2019
2020
2018
{"2019":{"performance":28.35,"chartHeight":22,"year":2019,"ID_NOTATION":"266734393"},"2020":{"performance":42.14,"chartHeight":22,"year":2020,"ID_NOTATION":"266734393"},"2018":{"ID_NOTATION":"266734393"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 20.76
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
EOLUS VIND AB NAMN-A..
ISIN SE0007075056
Valor -
Symbol -
Währung SEK
Branche Energieversorger
Sektor Versorger
Land Schweden
Heimatbörse BTE