28.02.2020 19:52:30
EOLUS VIND (CHI-X)
139.10
SEK
-4.70
-3.27%
28.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 139.20 -4.10 -2.86 34969
CHI-X SEK 139.10 -4.70 -3.27 2264
Frankfurt EUR 12.50 -0.66 -5.02 1085
SEK 99.60 0.00 0.00 -
Kursdaten
Kurs 139.10 Eröffnung 134.80
Diff. absolut -4.70 Tages-Hoch 143.80
Diff. % -3.27 % Tages-Tief 134.80
Geld 136.80 Vol. Geld 112
Brief 152.00 Vol. Brief 800
Volumen 2264 Umsatz 310461.4
Schlusskurs vom 27.02.2020 143.80 Volatilität in % 46.89
Börse CHI-X Letzter Handel 28.02.2020 / 17:30
Währung SEK Aktualisierungsstand 28.02.2020 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.56% 194.4 102.5
1 Woche -18.65% 164.4 134.8
1 Monat -4.33% 194.4 134.8
3 Monate 34.53% 194.4 93.4
6 Monate 0.00% 194.4 82.6
1 Jahr 0.00% 194.4 82.6
3 Jahre 0.00% 194.4 82.6
28.35
26.51
28.56
SMI
SMI
SMI
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":28.35,"chartHeight":22,"year":2019,"ID_NOTATION":"266734393"},"2020":{"performance":28.56,"chartHeight":22,"year":2020,"ID_NOTATION":"266734393"},"2018":{"ID_NOTATION":"266734393"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 20.76
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
EOLUS VIND AB NAMN-A..
ISIN SE0007075056
Valor -
Symbol -
Währung SEK
Branche Energieversorger
Sektor Versorger
Land Schweden
Heimatbörse BTE