25.09.2020 21:37:37
TRANSOCEAN N
5.60
EUR
0.00
0.00%
28.06.2019 17:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 5.60 Volatilität in % 142.03
Börse Frankfurt Letzter Handel 28.06.2019 / 17:07
Währung EUR Aktualisierungsstand 25.09.2020 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.67% 8.6 4.8
1 Woche 1.82% 5.8 5.3
1 Monat -6.67% 6.2 4.8
3 Monate -26.70% 8.6 4.8
6 Monate -6.67% 8.6 4.8
1 Jahr -51.30% 12.6 4.8
3 Jahre -43.42% 15.6 4.8
SMI
26.51
SMI
-33.33
-10.68
-9.68
SMI
-6.67
-3.77
2018
2019
2020
{"2018":{"performance":-33.33,"chartHeight":22,"year":2018,"ID_NOTATION":"26669452"},"2019":{"performance":-9.68,"chartHeight":17.676770927811,"year":2019,"ID_NOTATION":"26669452"},"2020":{"performance":-6.67,"chartHeight":15.979755084239,"year":2020,"ID_NOTATION":"26669452"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 0.497 Mrd. CHF
mehr Kennzahlen
Stammdaten
TRANSOCEAN INC. DL-,..
ISIN CH0048265513
Valor 4826551
Symbol RIGN
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von TRANSOCEAN N
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 0.80 -0.09 -10.30 34922564
Tradegate EUR 5.65 0.10 1.80 7984
Frankfurt EUR 5.60 0.00 0.00 6189
Berlin EUR 5.50 -0.05 -0.90 -
München EUR 5.60 0.00 0.00 -
SIX Swiss Exchange CHF 3.44 -0.06 -1.71 -
Düsseldorf EUR 5.50 -0.05 -0.90 -