12.12.2019 11:49:40
TRANSOCEAN N
5.60
EUR
0.00
0.00%
28.06.2019 17:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 5.60 Volatilität in % 60.89
Börse Frankfurt Letzter Handel 28.06.2019 / 17:07
Währung EUR Aktualisierungsstand 12.12.2019 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.67% 8.6 4.8
1 Woche 1.82% 5.8 5.3
1 Monat -6.67% 6.2 4.8
3 Monate -26.70% 8.6 4.8
6 Monate -6.67% 8.6 4.8
1 Jahr -51.30% 12.6 4.8
3 Jahre -43.42% 15.6 4.8
13
SMI
23.44
-37.24
SMI
-33.33
-10.68
-6.67
SMI
2017
2018
2019
{"2017":{"performance":-37.24,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"26669452"},"2018":{"performance":-33.33,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"26669452"},"2019":{"performance":-6.67,"chartHeight":16.045536937124,"year":2019,"ID_NOTATION":"26669452"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.700
Börsenwert 3.412 Mrd. CHF
mehr Kennzahlen
Stammdaten
TRANSOCEAN INC. DL-,..
ISIN CH0048265513
Valor 4826551
Symbol RIGN
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von TRANSOCEAN N
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.65 0.00 0.00 10466907
Tradegate EUR 5.65 0.10 1.80 7984
Frankfurt EUR 5.60 0.00 0.00 6189
Berlin EUR 5.50 -0.05 -0.90 -
München EUR 5.60 0.00 0.00 -
SIX Swiss Exchange CHF 4.00 0.12 3.09 -
Düsseldorf EUR 5.50 -0.05 -0.90 -