14.10.2019 00:37:40
TRANSOCEAN N
5.60
EUR
0.00
0.00%
28.06.2019 17:07
 
Chart
Kursdaten
Kurs 5.60 Eröffnung 5.55
Diff. absolut 0.00 Tages-Hoch 5.60
Diff. % 0.00 % Tages-Tief 5.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6189 Umsatz 34302.7
Schlusskurs vom 27.06.2019 5.60 Volatilität in % 60.52
Börse Frankfurt Letzter Handel 28.06.2019 / 17:07
Währung EUR Aktualisierungsstand 14.10.2019 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.67% 8.6 4.8
1 Woche 1.82% 5.8 5.3
1 Monat -6.67% 6.2 4.8
3 Monate -26.70% 8.6 4.8
6 Monate -6.67% 8.6 4.8
1 Jahr -51.30% 12.6 4.8
3 Jahre -43.42% 15.6 4.8
13
SMI
18.84
-37.24
SMI
-33.33
-10.68
-6.67
SMI
2017
2018
2019
{"2017":{"performance":-37.24,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"26669452"},"2018":{"performance":-33.33,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"26669452"},"2019":{"performance":-6.67,"chartHeight":17.044605813962,"year":2019,"ID_NOTATION":"26669452"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.700
Börsenwert 2.795 Mrd. CHF
mehr Kennzahlen
Stammdaten
TRANSOCEAN INC. DL-,..
ISIN CH0048265513
Valor 4826551
Symbol RIGN
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von TRANSOCEAN N
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.57 0.35 8.29 20157275
Tradegate EUR 5.65 0.10 1.80 7984
Frankfurt EUR 5.60 0.00 0.00 6189
Berlin EUR 5.50 -0.05 -0.90 -
München EUR 5.60 0.00 0.00 -
SIX Swiss Exchange CHF 3.33 -0.13 -3.76 -
Düsseldorf EUR 5.50 -0.05 -0.90 -