29.11.2021 04:01:20
INSTONE REAL ESTATE
19.56
EUR
-0.44
-2.20%
26.11.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.94 -0.92 -4.63 146303
EUR 18.86 -1.00 -5.04 117371
Tradegate EUR 18.86 -1.04 -5.23 30636
Frankfurt EUR 18.76 -1.24 -6.20 400
Hamburg EUR 18.62 -1.06 -5.39 840
Düsseldorf EUR 18.94 -0.84 -4.25 -
Turquoise EUR 22.50 0.00 0.00 648
Berlin EUR 19.58 -0.42 -2.10 -
Hannover EUR 19.56 -0.44 -2.20 -
München EUR 19.78 -0.22 -1.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 20.00 Volatilität in % 30.50
Börse Hannover Letzter Handel 26.11.2021 / 08:10
Währung EUR Aktualisierungsstand 29.11.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.60% 27.9 19.6
1 Woche -6.63% 20.4 19.6
1 Monat -13.64% 24.1 19.6
3 Monate -25.34% 27.0 19.6
6 Monate -24.04% 27.9 19.6
1 Jahr -8.81% 27.9 19.6
3 Jahre 0.00% 27.9 13.3
16.83
26.51
3.35
1.13
13.97
SMI
SMI
-8.6
SMI
2019
2020
2021
{"2019":{"performance":16.83,"chartHeight":24.220394152123,"year":2019,"ID_NOTATION":"266581186"},"2020":{"performance":3.35,"chartHeight":15.400149464206,"year":2020,"ID_NOTATION":"266581186"},"2021":{"performance":-8.6,"chartHeight":20.551759772234,"year":2021,"ID_NOTATION":"266581186"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 0.89 Mrd. EUR
KGV 2020 25.93
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER