14.10.2019 08:58:05
INSTONE REAL ESTATE
19.44
EUR
0.06
0.31%
14.10.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.52 0.14 0.72 9678
Tradegate EUR 19.66 0.06 0.31 100
Frankfurt EUR 19.60 0.24 1.24 550
Düsseldorf EUR 19.36 0.40 2.11 -
München EUR 19.46 0.08 0.41 -
Hamburg EUR 19.44 0.06 0.31 -
Hannover EUR 19.44 0.08 0.41 -
Berlin EUR 19.44 0.08 0.41 -
Kursdaten
Kurs 19.44 Eröffnung 19.44
Diff. absolut 0.06 Tages-Hoch 19.44
Diff. % 0.31 % Tages-Tief 19.44
Geld 19.44 Vol. Geld 129
Brief 19.60 Vol. Brief 128
Volumen 0 Umsatz 0
Schlusskurs vom 11.10.2019 19.38 Volatilität in % 25.48
Börse Hamburg Letzter Handel 14.10.2019 / 08:09
Währung EUR Aktualisierungsstand 14.10.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 19.5 17.5
1 Woche 1.36% 19.4 18.9
1 Monat 8.51% 19.5 17.5
3 Monate 0.00% 19.5 17.5
6 Monate 0.00% 19.5 17.5
1 Jahr 0.00% 19.5 17.5
3 Jahre 0.00% 19.5 17.5
18.84
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.8220082416868,"year":2019,"ID_NOTATION":"266581171"},"2017":{"ID_NOTATION":"266581171"},"2018":{"ID_NOTATION":"266581171"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311
Börsenwert 0.72 Mrd. EUR
KGV 2018 92.22
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER