23.07.2021 22:25:31
INSTONE REAL ESTATE
26.15
EUR
0.40
1.55%
23.07.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.75 -0.45 -1.72 26029
EUR 25.70 -0.55 -2.10 10838
Tradegate EUR 25.75 -0.50 -1.90 25
Frankfurt EUR 26.15 0.40 1.55 -
München EUR 26.15 0.40 1.55 -
Hamburg EUR 26.15 0.40 1.55 -
Berlin EUR 26.15 0.40 1.55 -
Düsseldorf EUR 25.65 -0.45 -1.72 -
Hannover EUR 26.15 0.40 1.55 -
Kursdaten
Kurs 26.15 Eröffnung 26.15
Diff. absolut 0.40 Tages-Hoch 26.15
Diff. % 1.55 % Tages-Tief 26.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 25.75 Volatilität in % 29.10
Börse Hamburg Letzter Handel 23.07.2021 / 08:09
Währung EUR Aktualisierungsstand 23.07.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.33% 27.5 20.4
1 Woche 2.79% 25.8 24.6
1 Monat -6.36% 27.5 24.6
3 Monate 11.47% 27.5 22.6
6 Monate 18.39% 27.5 20.6
1 Jahr 19.46% 27.5 17.2
3 Jahre 0.00% 27.5 13.2
16.83
26.51
3.35
1.13
20.33
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.83,"chartHeight":22.869423759735,"year":2019,"ID_NOTATION":"266581171"},"2020":{"performance":3.35,"chartHeight":14.541156590935,"year":2020,"ID_NOTATION":"266581171"},"2021":{"performance":20.33,"chartHeight":23.844207177454,"year":2021,"ID_NOTATION":"266581171"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 1.21 Mrd. EUR
KGV 2020 25.93
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER