16.06.2021 03:51:30
CRESUD COM. IND.FIN.YAGRO. ADR
5.70
EUR
-0.20
-3.39%
15.06.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.94 -0.20 -2.80 156179
Tradegate EUR 5.70 -0.20 -3.39 3850
Frankfurt EUR 5.80 -0.20 -3.33 465
München EUR 5.70 -0.20 -3.39 300
Düsseldorf EUR 5.65 -0.10 -1.74 -
Berlin EUR 5.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 5.90 Volatilität in % 71.30
Börse München Letzter Handel 15.06.2021 / 17:20
Währung EUR Aktualisierungsstand 16.06.2021 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.46% 6.3 3.6
1 Woche -4.20% 5.9 5.7
1 Monat 9.62% 6.3 5.0
3 Monate 37.02% 6.3 3.9
6 Monate 66.67% 6.3 3.1
1 Jahr 80.38% 6.3 2.3
3 Jahre 0.00% 7.0 2.3
34.42
26.51
1.13
57.46
11.38
SMI
-42.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.42,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"266581152"},"2020":{"performance":-42.99,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"266581152"},"2021":{"performance":57.46,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"266581152"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRESUD S.A. COM.IND...
ISIN US2264061068
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Argentinien
Heimatbörse NMS