10.05.2021 01:20:54
GOLDMAN SACHS GROUP
304.50
EUR
4.60
1.53%
07.05.2021 19:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 370.89 4.92 1.34 3378112
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 304.80 1.50 0.49 1172
Xetra EUR 302.60 3.00 1.00 1790
Frankfurt EUR 304.50 4.60 1.53 860
München EUR 303.90 6.50 2.19 -
Hamburg EUR 304.30 7.30 2.46 110
Hannover EUR 302.60 5.60 1.89 -
Düsseldorf EUR 303.30 4.30 1.44 -
Berlin EUR 303.90 5.40 1.81 -
Kursdaten
Kurs 304.50 Eröffnung 304.30
Diff. absolut 4.60 Tages-Hoch 304.70
Diff. % 1.53 % Tages-Tief 298.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 860 Umsatz 261570.2
Schlusskurs vom 06.05.2021 299.90 Volatilität in % 34.44
Börse Frankfurt Letzter Handel 07.05.2021 / 19:53
Währung EUR Aktualisierungsstand 10.05.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.18% 304.7 214.6
1 Woche 4.75% 304.7 285.5
1 Monat 10.85% 304.7 272.9
3 Monate 24.13% 304.7 245.3
6 Monate 77.55% 304.7 170.8
1 Jahr 84.32% 304.7 155.1
3 Jahre 53.49% 304.7 123.8
42.69
26.51
2.97
1.13
44.18
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.69,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"266510"},"2020":{"performance":2.97,"chartHeight":14.4244273358,"year":2020,"ID_NOTATION":"266510"},"2021":{"performance":44.18,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"266510"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 104.58 Mrd. EUR
KGV 2020 10.66
Dividende 2020 4.46 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS