22.01.2021 16:53:22
GOLDMAN SACHS GROUP
287.18
USD
-2.19
-0.76%
22.01.2021 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 287.18 -2.19 -0.76 901623
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 235.70 -2.20 -0.92 2531
Xetra EUR 235.40 -4.55 -1.90 1254
Frankfurt EUR 235.00 -3.30 -1.38 356
München EUR 236.05 -6.15 -2.54 100
Hamburg EUR 236.75 -2.95 -1.23 -
Hannover EUR 236.75 -2.95 -1.23 -
Düsseldorf EUR 234.90 -3.00 -1.26 85
Berlin EUR 236.15 -3.55 -1.48 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 287.18 Eröffnung 286.69
Diff. absolut -2.19 Tages-Hoch 290.59
Diff. % -0.76 % Tages-Tief 285.50
Geld 287.10 Vol. Geld 100
Brief 287.22 Vol. Brief 100
Volumen 901623 Umsatz 259725398.8747
Schlusskurs vom 21.01.2021 289.37 Volatilität in % 53.37
Börse NYSE Letzter Handel 22.01.2021 / 16:38
Währung USD Aktualisierungsstand 22.01.2021 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.73% 309.4 260.2
1 Woche -6.01% 306.6 287.5
1 Monat 12.60% 309.4 249.8
3 Monate 42.61% 309.4 185.5
6 Monate 36.48% 309.4 185.5
1 Jahr 17.77% 309.4 130.8
3 Jahre 12.98% 309.4 130.8
Benchmark:
39.61
26.51
14.16
1.13
9.73
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.61,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"266507"},"2020":{"performance":14.16,"chartHeight":48.703112201552,"year":2020,"ID_NOTATION":"266507"},"2021":{"performance":9.73,"chartHeight":44.413355669447,"year":2021,"ID_NOTATION":"266507"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 82.34 Mrd. EUR
KGV 2020 10.57
Dividende 2020 4.29 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS