Finanz und Wirtschaft

26.02.2020 01:59:16 Autoupdate

GOLDMAN SACHS GROUP

217.61

USD

-6.93

-3.09%

25.02.2020 22:00

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
NYSE	USD	217.61	-6.93	-3.09	5343360
Tradegate	EUR	200.00	-6.90	-3.33	1165
Xetra	EUR	207.40	-0.45	-0.22	711
Frankfurt	EUR	201.50	-6.50	-3.12	145
MÃÂ¼nchen	EUR	203.70	-4.10	-1.97	-
DÃÂ¼sseldorf	EUR	207.20	0.20	0.10	-
Berlin	EUR	203.55	-4.05	-1.95	-
Hannover	EUR	208.25	3.80	1.86	-
Hamburg	EUR	208.25	3.80	1.86	-
SIX Swiss Exchange	CHF	198.46	6.24	3.25	-
Turquoise	USD	-	0.00	0.00	-

Indexzugehörigkeit

Name

DOW JONES COMPOSITE AVERAGE

DOW JONES INDUSTRIAL AVERAGE

DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION

DOW JONES U.S. FINANCIALS INDEX (PRICE) MS

DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX

DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)

DOWJONES US FINANCIAL SERVICES INDEX (PRICE)

NYSE COMPOSITE (DJ)

NYSE US 100 INDEX

S&P 100 INDEX

S&P 100 INDEX (EUROPEAN STYLE)

S&P 500

S&P 500 INDEX

S+P500 COMMERZBANK INDIKATION

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	218.34	Vol. Geld	1000
Brief	221.02	Vol. Brief	200
Volumen	-	Umsatz	-
Schlusskurs vom 24.02.2020	224.54	Volatilität in %	22.21
Börse	NYSE	Letzter Handel	25.02.2020 / 22:00
Währung	USD	Aktualisierungsstand	26.02.2020 / 01:59

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2020	-5.36%	250.5	215.9
1 Woche	-6.69%	237.8	215.9
1 Monat	-10.05%	246.5	215.9
3 Monate	-2.31%	250.5	210.0
6 Monate	10.91%	250.5	194.0
1 Jahr	9.54%	250.5	180.7
3 Jahre	-12.02%	275.3	151.7

SMI	39.61 26.51	SMI
-35.2 -10.68	SMI	-5.36 -1.3
2018	2019	2020

{"2018":{"performance":-35.2,"chartHeight":22,"year":2018,"ID_NOTATION":"266507"},"2019":{"performance":39.61,"chartHeight":22,"year":2019,"ID_NOTATION":"266507"},"2020":{"performance":-5.36,"chartHeight":14.983459124964,"year":2020,"ID_NOTATION":"266507"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	38.300
Börsenwert	75.28 Mrd. EUR
KGV 2019	10.86
Dividende 2019	4.86 EUR
mehr Kennzahlen

Stammdaten

GOLDMAN SACHS GROUP ..

ISIN	US38141G1040
Valor	714968
Symbol	GS
Währung	USD
Branche	Finanzdienstleistung..
Sektor	Finanzsektor
Land	USA
Heimatbörse	NYS