26.09.2018 10:39:22
GOLDMAN SACHS GROUP
232.50
USD
-0.40
-0.17%
25.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 232.50 -0.40 -0.17 2003418
Tradegate EUR 197.30 -0.27 -0.14 29
Frankfurt EUR 197.00 -1.06 -0.54 -
Xetra EUR 197.95 0.04 0.02 28
SIX Swiss Exchange USD 232.00 2.00 0.87 -
München EUR 198.90 -0.17 -0.09 -
Hannover EUR 197.00 -0.57 -0.29 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 197.00 -0.57 -0.29 -
Düsseldorf EUR 197.06 -0.15 -0.08 -
Berlin EUR 197.29 -0.22 -0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 220.05 Vol. Geld 500
Brief 260.00 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 232.90 Volatilität in % 21.22
Börse NYSE Letzter Handel 25.09.2018 / 22:01
Währung USD Aktualisierungsstand 26.09.2018 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.74% 275.3 218.9
1 Woche 1.58% 238.5 229.5
1 Monat -1.11% 245.1 226.6
3 Monate 4.95% 245.1 218.9
6 Monate -5.20% 262.5 218.9
1 Jahr 0.97% 275.3 218.9
3 Jahre 29.29% 275.3 138.2
36.21
SMI
4.97
13
SMI
-5.58
SMI
-8.74
-3.84
2016
2017
2018
{"2016":{"performance":36.21,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"266507"},"2017":{"performance":4.97,"chartHeight":16.916957046921,"year":2017,"ID_NOTATION":"266507"},"2018":{"performance":-8.74,"chartHeight":19.889220288059,"year":2018,"ID_NOTATION":"266507"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.600
Börsenwert 74.85 Mrd. EUR
KGV 2017 27.93
Dividende 2017 2.71 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS