26.02.2020 01:59:16
GOLDMAN SACHS GROUP
217.61
USD
-6.93
-3.09%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.61 -6.93 -3.09 5343360
Tradegate EUR 200.00 -6.90 -3.33 1165
Xetra EUR 207.40 -0.45 -0.22 711
Frankfurt EUR 201.50 -6.50 -3.12 145
München EUR 203.70 -4.10 -1.97 -
Düsseldorf EUR 207.20 0.20 0.10 -
Berlin EUR 203.55 -4.05 -1.95 -
Hannover EUR 208.25 3.80 1.86 -
Hamburg EUR 208.25 3.80 1.86 -
SIX Swiss Exchange CHF 198.46 6.24 3.25 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 218.34 Vol. Geld 1000
Brief 221.02 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 224.54 Volatilität in % 22.21
Börse NYSE Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 26.02.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.36% 250.5 215.9
1 Woche -6.69% 237.8 215.9
1 Monat -10.05% 246.5 215.9
3 Monate -2.31% 250.5 210.0
6 Monate 10.91% 250.5 194.0
1 Jahr 9.54% 250.5 180.7
3 Jahre -12.02% 275.3 151.7
SMI
39.61
26.51
SMI
-35.2
-10.68
SMI
-5.36
-1.3
2018
2019
2020
{"2018":{"performance":-35.2,"chartHeight":22,"year":2018,"ID_NOTATION":"266507"},"2019":{"performance":39.61,"chartHeight":22,"year":2019,"ID_NOTATION":"266507"},"2020":{"performance":-5.36,"chartHeight":14.983459124964,"year":2020,"ID_NOTATION":"266507"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.300
Börsenwert 75.28 Mrd. EUR
KGV 2019 10.86
Dividende 2019 4.86 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS