19.08.2019 07:46:29
GOLDMAN SACHS GROUP
199.42
USD
3.24
1.65%
16.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 199.42 3.24 1.65 1878739
Tradegate EUR 179.72 3.20 1.81 212
Xetra EUR 180.28 4.54 2.58 41
Frankfurt EUR 178.76 2.20 1.25 56
Hamburg EUR 177.02 2.22 1.27 -
München EUR 179.22 3.22 1.83 -
Berlin EUR 179.22 3.62 2.06 -
SIX Swiss Exchange CHF 198.46 6.24 3.25 -
Hannover EUR 177.02 2.22 1.27 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 180.20 4.60 2.62 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 199.08 Vol. Geld 500
Brief 199.79 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 196.18 Volatilität in % 27.78
Börse NYSE Letzter Handel 16.08.2019 / 22:00
Währung USD Aktualisierungsstand 19.08.2019 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.38% 222.2 163.3
1 Woche -3.62% 206.6 193.7
1 Monat -7.47% 222.2 193.7
3 Monate 0.14% 222.2 180.7
6 Monate 0.46% 222.2 180.7
1 Jahr -14.41% 245.1 151.7
3 Jahre 20.39% 275.3 151.7
Benchmark:
4.97
13
SMI
19.38
15.41
SMI
-35.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.97,"chartHeight":18.303175688857,"year":2017,"ID_NOTATION":"266507"},"2018":{"performance":-35.2,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"266507"},"2019":{"performance":19.38,"chartHeight":26.05557613394,"year":2019,"ID_NOTATION":"266507"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.600
Börsenwert 64.54 Mrd. EUR
KGV 2018 6.54
Dividende 2018 3.73 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS