16.11.2018 04:17:00
GOLDMAN SACHS GROUP
203.74
USD
1.25
0.62%
15.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 203.74 1.25 0.62 4260001
Xetra EUR 178.03 -5.30 -2.89 913
Tradegate EUR 179.78 1.01 0.56 947
Frankfurt EUR 177.92 -2.08 -1.16 672
München EUR 180.57 -3.67 -1.99 6
Hamburg EUR 178.61 -2.89 -1.59 -
Hannover EUR 178.61 -2.72 -1.50 -
SIX Swiss Exchange CHF 211.64 -16.94 -7.41 -
Berlin EUR 178.98 -1.86 -1.03 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 178.84 -0.62 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 202.30 Vol. Geld 300
Brief 203.65 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 202.49 Volatilität in % 24.06
Börse NYSE Letzter Handel 15.11.2018 / 22:01
Währung USD Aktualisierungsstand 16.11.2018 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.03% 275.3 198.4
1 Woche -12.05% 231.7 198.4
1 Monat -5.33% 234.1 198.4
3 Monate -11.13% 245.1 198.4
6 Monate -15.66% 245.1 198.4
1 Jahr -14.25% 275.3 198.4
3 Jahre 7.01% 275.3 138.2
36.21
SMI
4.97
13
SMI
-5.58
SMI
-20.03
-5.46
2016
2017
2018
{"2016":{"performance":36.21,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"266507"},"2017":{"performance":4.97,"chartHeight":16.916957046921,"year":2017,"ID_NOTATION":"266507"},"2018":{"performance":-20.03,"chartHeight":24.255920633726,"year":2018,"ID_NOTATION":"266507"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.600
Börsenwert 67.59 Mrd. EUR
KGV 2017 27.93
Dividende 2017 2.81 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS