15.07.2020 03:49:17
GOLDMAN SACHS GROUP
214.01
USD
5.13
2.46%
14.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 214.01 5.13 2.46 5201950
Tradegate EUR 187.48 3.44 1.87 2646
Xetra EUR 185.68 0.88 0.48 1421
Frankfurt EUR 188.42 3.42 1.85 468
München EUR 185.84 1.00 0.54 -
Hamburg EUR 185.72 4.00 2.20 -
Berlin EUR 185.06 1.80 0.98 -
SIX Swiss Exchange CHF 198.46 6.24 3.25 -
Hannover EUR 185.72 4.00 2.20 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 184.52 -2.22 -1.19 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 215.50 Vol. Geld 100
Brief 216.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 208.88 Volatilität in % 51.55
Börse NYSE Letzter Handel 14.07.2020 / 22:10
Währung USD Aktualisierungsstand 15.07.2020 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.92% 250.5 130.8
1 Woche 7.35% 214.3 195.0
1 Monat 6.06% 215.0 188.5
3 Monate 20.08% 223.0 165.4
6 Monate -12.88% 250.5 130.8
1 Jahr 0.03% 250.5 130.8
3 Jahre -6.38% 275.3 130.8
Benchmark:
SMI
39.61
26.51
SMI
-35.2
-10.68
SMI
-6.92
-3.37
2018
2019
2020
{"2018":{"performance":-35.2,"chartHeight":22,"year":2018,"ID_NOTATION":"266507"},"2019":{"performance":39.61,"chartHeight":22,"year":2019,"ID_NOTATION":"266507"},"2020":{"performance":-6.92,"chartHeight":16.147414034648,"year":2020,"ID_NOTATION":"266507"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.300
Börsenwert 60.35 Mrd. EUR
KGV 2019 10.86
Dividende 2019 4.48 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS