20.04.2021 02:48:14
GOLDMAN SACHS GROUP
343.09
USD
0.78
0.23%
19.04.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 343.09 0.78 0.23 3228160
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 285.10 -0.60 -0.21 2827
Xetra EUR 282.10 -3.10 -1.09 2134
Frankfurt EUR 280.40 -3.20 -1.13 199
München EUR 282.90 -4.20 -1.46 -
Hamburg EUR 283.50 0.00 0.00 29
Berlin EUR 281.10 -6.00 -2.09 -
Düsseldorf EUR 284.40 -0.40 -0.14 -
Hannover EUR 280.90 -3.20 -1.13 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 343.13 Vol. Geld 100
Brief 343.97 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 342.31 Volatilität in % 34.83
Börse NYSE Letzter Handel 19.04.2021 / 22:10
Währung USD Aktualisierungsstand 20.04.2021 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.10% 356.9 260.2
1 Woche 3.39% 344.5 324.2
1 Monat -0.32% 344.5 317.7
3 Monate 16.62% 356.9 270.6
6 Monate 66.80% 356.9 185.5
1 Jahr 86.98% 356.9 165.4
3 Jahre 34.98% 356.9 130.8
Benchmark:
39.61
26.51
14.16
1.13
30.1
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.61,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"266507"},"2020":{"performance":14.16,"chartHeight":22.880047080192,"year":2020,"ID_NOTATION":"266507"},"2021":{"performance":30.1,"chartHeight":25.933263427093,"year":2021,"ID_NOTATION":"266507"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 97.3 Mrd. EUR
KGV 2020 10.66
Dividende 2020 4.47 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS