17.10.2019 07:25:50
GOLDMAN SACHS GROUP
207.42
USD
0.96
0.47%
16.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 207.42 0.96 0.47 3447187
Xetra EUR 187.46 1.62 0.87 251
Tradegate EUR 187.32 0.22 0.12 467
Frankfurt EUR 186.96 0.16 0.09 97
München EUR 187.34 0.36 0.19 35
Berlin EUR 187.22 0.62 0.33 -
SIX Swiss Exchange CHF 198.46 6.24 3.25 -
Hannover EUR 186.42 0.50 0.27 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 186.42 0.50 0.27 -
Düsseldorf EUR 186.92 5.80 3.20 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 207.20 Vol. Geld 700
Brief 207.68 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 206.46 Volatilität in % 28.02
Börse NYSE Letzter Handel 16.10.2019 / 22:00
Währung USD Aktualisierungsstand 17.10.2019 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.17% 222.2 163.3
1 Woche 5.37% 208.6 197.5
1 Monat -4.51% 217.9 194.0
3 Monate -3.76% 222.2 193.7
6 Monate 2.76% 222.2 180.7
1 Jahr -6.44% 234.1 151.7
3 Jahre 21.64% 275.3 151.7
Benchmark:
4.97
13
SMI
24.17
19.02
SMI
-35.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.97,"chartHeight":15.350257373578,"year":2017,"ID_NOTATION":"266507"},"2018":{"performance":-35.2,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"266507"},"2019":{"performance":24.17,"chartHeight":22.907200941908,"year":2019,"ID_NOTATION":"266507"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.600
Börsenwert 67.33 Mrd. EUR
KGV 2018 6.54
Dividende 2018 3.76 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS