21.01.2019 20:56:17
GOLDMAN SACHS GROUP
202.54
USD
3.45
1.73%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 202.54 3.45 1.73 5650934
Frankfurt EUR 176.92 -1.22 -0.68 1077
Tradegate EUR 177.33 -0.87 -0.49 586
Xetra EUR 176.45 -0.31 -0.18 768
Berlin EUR 176.78 2.37 1.36 -
München EUR 177.50 1.53 0.87 58
SIX Swiss Exchange USD 200.09 15.72 8.53 -
Hannover EUR 177.40 3.30 1.90 -
Düsseldorf EUR 176.56 0.24 0.14 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 177.00 2.90 1.67 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S&P FINANCIAL INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 202.54 Eröffnung 200.38
Diff. absolut 3.45 Tages-Hoch 203.00
Diff. % 1.73 % Tages-Tief 196.91
Geld 201.94 Vol. Geld 200
Brief 202.59 Vol. Brief 500
Volumen 5650934 Umsatz 862521836.7196
Schlusskurs vom 17.01.2019 199.09 Volatilität in % 27.90
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.25% 203.0 163.3
1 Woche 14.47% 203.0 174.1
1 Monat 18.10% 203.0 151.7
3 Monate -9.96% 234.1 151.7
6 Monate -12.41% 245.1 151.7
1 Jahr -19.30% 275.3 151.7
3 Jahre 30.16% 275.3 138.2
Benchmark:
4.97
13
SMI
21.25
6.91
SMI
-35.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.97,"chartHeight":21.362625035793,"year":2017,"ID_NOTATION":"266507"},"2018":{"performance":-35.2,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"266507"},"2019":{"performance":21.25,"chartHeight":31.023354486889,"year":2019,"ID_NOTATION":"266507"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 66.13 Mrd. EUR
KGV 2018 6.99
Dividende 2018 3.01 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS