Finanz und Wirtschaft

16.06.2019 16:47:40 Autoupdate

GOLDMAN SACHS GROUP

191.66

USD

0.21

0.11%

14.06.2019 22:01

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
NYSE	USD	191.66	0.21	0.11	1403930
SIX Swiss Exchange	USD	191.71	-3.42	-1.75	-
Tradegate	EUR	171.04	1.22	0.72	202
Xetra	EUR	169.58	-0.06	-0.04	115
Frankfurt	EUR	169.28	-0.52	-0.31	80
MÃÂ¼nchen	EUR	169.90	0.00	0.00	-
DÃÂ¼sseldorf	EUR	169.58	-0.08	-0.05	15
Hannover	EUR	169.28	1.44	0.86	-
Turquoise	USD	-	0.00	0.00	-
Hamburg	EUR	169.28	1.44	0.86	-
Berlin	EUR	169.32	-0.58	-0.34	-

Indexzugehörigkeit

Name

DOW JONES COMPOSITE AVERAGE

DOW JONES INDUSTRIAL AVERAGE

DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION

DOW JONES U.S. FINANCIALS INDEX (PRICE) MS

DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX

DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)

DOWJONES US FINANCIAL SERVICES INDEX (PRICE)

NYSE COMPOSITE

NYSE US 100 INDEX

S&P 100 INDEX

S&P 100 INDEX (EUROPEAN STYLE)

S&P 500

S&P 500 INDEX

S+P500 COMMERZBANK INDIKATION

Kursdaten

Kurs	191.66	Eröffnung	191.29
Diff. absolut	0.21	Tages-Hoch	192.17
Diff. %	0.11 %	Tages-Tief	189.31
Geld	191.20	Vol. Geld	500
Brief	191.98	Vol. Brief	500
Volumen	1403930	Umsatz	268227496.0917
Schlusskurs vom 13.06.2019	191.45	Volatilität in %	26.52
Börse	NYSE	Letzter Handel	14.06.2019 / 22:01
Währung	USD	Aktualisierungsstand	16.06.2019 / 16:47

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	14.73%	210.0	163.3
1 Woche	0.97%	197.0	189.3
1 Monat	-2.35%	200.0	180.7
3 Monate	-2.94%	210.0	180.7
6 Monate	10.93%	210.0	151.7
1 Jahr	-17.97%	245.1	151.7
3 Jahre	31.10%	275.3	138.2

4.97 13	SMI	14.73 16.83
SMI	-35.2 -10.68	SMI
2017	2018	2019

{"2017":{"performance":4.97,"chartHeight":16.484970388529,"year":2017,"ID_NOTATION":"266507"},"2018":{"performance":-35.2,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"266507"},"2019":{"performance":14.73,"chartHeight":22.059560878612,"year":2019,"ID_NOTATION":"266507"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	36.600
Börsenwert	62.17 Mrd. EUR
KGV 2018	6.54
Dividende 2018	3.04 EUR
mehr Kennzahlen

Stammdaten

GOLDMAN SACHS GROUP ..

ISIN	US38141G1040
Valor	714968
Symbol	GS
Währung	USD
Branche	Finanzdienstleistung..
Sektor	Finanzsektor
Land	USA
Heimatbörse	NYS