20.10.2021 18:39:19
GOLDMAN SACHS GROUP
411.36
USD
-0.80
-0.19%
20.10.2021 18:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 411.36 -0.80 -0.19 987774
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 353.50 -0.70 -0.20 1568
Xetra EUR 354.10 -0.80 -0.23 487
Frankfurt EUR 354.50 2.70 0.77 50
München EUR 353.90 -2.00 -0.56 -
Berlin EUR 353.40 -1.40 -0.39 -
Hamburg EUR 352.60 -1.60 -0.45 -
Düsseldorf EUR 356.00 1.70 0.48 10
Hannover EUR 352.60 -1.60 -0.45 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 411.36 Eröffnung 411.00
Diff. absolut -0.80 Tages-Hoch 414.33
Diff. % -0.19 % Tages-Tief 408.45
Geld 411.41 Vol. Geld 200
Brief 411.48 Vol. Brief 100
Volumen 987774 Umsatz 406909961.24524
Schlusskurs vom 19.10.2021 412.16 Volatilität in % 26.76
Börse NYSE Letzter Handel 20.10.2021 / 18:23
Währung USD Aktualisierungsstand 20.10.2021 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.29% 420.8 260.2
1 Woche 6.63% 415.9 378.6
1 Monat 5.29% 415.9 372.5
3 Monate 16.19% 420.8 351.5
6 Monate 20.13% 420.8 327.6
1 Jahr 100.38% 420.8 185.5
3 Jahre 81.60% 420.8 130.8
Benchmark:
39.61
26.51
14.16
1.13
56.29
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.61,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"266507"},"2020":{"performance":14.16,"chartHeight":22.409319548762,"year":2020,"ID_NOTATION":"266507"},"2021":{"performance":56.29,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"266507"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 121.22 Mrd. EUR
KGV 2020 10.66
Dividende 2020 5.7 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS