16.06.2019 16:47:40
GOLDMAN SACHS GROUP
191.66
USD
0.21
0.11%
14.06.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 191.66 0.21 0.11 1403930
SIX Swiss Exchange USD 191.71 -3.42 -1.75 -
Tradegate EUR 171.04 1.22 0.72 202
Xetra EUR 169.58 -0.06 -0.04 115
Frankfurt EUR 169.28 -0.52 -0.31 80
München EUR 169.90 0.00 0.00 -
Düsseldorf EUR 169.58 -0.08 -0.05 15
Hannover EUR 169.28 1.44 0.86 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 169.28 1.44 0.86 -
Berlin EUR 169.32 -0.58 -0.34 -
Kursdaten
Kurs 191.66 Eröffnung 191.29
Diff. absolut 0.21 Tages-Hoch 192.17
Diff. % 0.11 % Tages-Tief 189.31
Geld 191.20 Vol. Geld 500
Brief 191.98 Vol. Brief 500
Volumen 1403930 Umsatz 268227496.0917
Schlusskurs vom 13.06.2019 191.45 Volatilität in % 26.52
Börse NYSE Letzter Handel 14.06.2019 / 22:01
Währung USD Aktualisierungsstand 16.06.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.73% 210.0 163.3
1 Woche 0.97% 197.0 189.3
1 Monat -2.35% 200.0 180.7
3 Monate -2.94% 210.0 180.7
6 Monate 10.93% 210.0 151.7
1 Jahr -17.97% 245.1 151.7
3 Jahre 31.10% 275.3 138.2
4.97
13
SMI
14.73
16.83
SMI
-35.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.97,"chartHeight":16.484970388529,"year":2017,"ID_NOTATION":"266507"},"2018":{"performance":-35.2,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"266507"},"2019":{"performance":14.73,"chartHeight":22.059560878612,"year":2019,"ID_NOTATION":"266507"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.600
Börsenwert 62.17 Mrd. EUR
KGV 2018 6.54
Dividende 2018 3.04 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS