03.08.2021 09:31:23
GOLDMAN SACHS GROUP
378.19
USD
3.31
0.88%
02.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 378.19 3.31 0.88 2383212
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 319.60 0.90 0.28 22
Xetra EUR 322.20 1.20 0.37 2
Frankfurt EUR 318.10 -5.40 -1.67 -
München EUR 319.50 1.70 0.53 -
Hamburg EUR 318.10 -3.10 -0.97 -
Berlin EUR 319.50 -4.00 -1.24 -
Düsseldorf EUR 319.20 -0.80 -0.25 -
Hannover EUR 318.10 2.20 0.70 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 378.30 Vol. Geld 400
Brief 378.85 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 374.88 Volatilität in % 27.22
Börse NYSE Letzter Handel 02.08.2021 / 22:10
Währung USD Aktualisierungsstand 03.08.2021 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.41% 393.3 260.2
1 Woche 0.61% 386.9 369.2
1 Monat 1.08% 386.9 349.0
3 Monate 8.53% 393.3 342.6
6 Monate 31.79% 393.3 285.2
1 Jahr 91.04% 393.3 185.5
3 Jahre 61.63% 393.3 130.8
Benchmark:
39.61
26.51
14.16
1.13
43.41
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.61,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"266507"},"2020":{"performance":14.16,"chartHeight":22.257135810923,"year":2020,"ID_NOTATION":"266507"},"2021":{"performance":43.41,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"266507"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 107.33 Mrd. EUR
KGV 2020 10.66
Dividende 2020 5.45 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS