26.09.2020 14:05:12
GOLDMAN SACHS GROUP
194.95
USD
-0.16
-0.08%
25.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 194.95 -0.16 -0.08 3105989
Tradegate EUR 167.70 0.50 0.30 857
Xetra EUR 166.48 0.34 0.20 171
Frankfurt EUR 164.06 -4.94 -2.92 56
München EUR 168.66 2.42 1.46 40
Hannover EUR 167.54 7.98 5.00 -
Berlin EUR 168.30 7.84 4.89 -
Hamburg EUR 167.54 7.34 4.58 -
Düsseldorf EUR 166.44 -1.72 -1.02 -
SIX Swiss Exchange CHF 198.46 6.24 3.25 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 194.95 Eröffnung 192.96
Diff. absolut -0.16 Tages-Hoch 195.39
Diff. % -0.08 % Tages-Tief 189.6085
Geld 194.20 Vol. Geld 400
Brief 194.95 Vol. Brief 1600
Volumen 3105989 Umsatz 599598680.2182
Schlusskurs vom 24.09.2020 195.11 Volatilität in % 51.44
Börse NYSE Letzter Handel 25.09.2020 / 22:10
Währung USD Aktualisierungsstand 26.09.2020 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.21% 250.5 130.8
1 Woche 0.05% 197.5 185.9
1 Monat -5.36% 215.2 185.9
3 Monate -5.87% 225.2 185.9
6 Monate 25.67% 225.2 141.7
1 Jahr -7.18% 250.5 130.8
3 Jahre -15.33% 275.3 130.8
Benchmark:
SMI
39.61
26.51
SMI
-35.2
-10.68
SMI
-15.21
-3.77
2018
2019
2020
{"2018":{"performance":-35.2,"chartHeight":22,"year":2018,"ID_NOTATION":"266507"},"2019":{"performance":39.61,"chartHeight":22,"year":2019,"ID_NOTATION":"266507"},"2020":{"performance":-15.21,"chartHeight":19.735793404502,"year":2020,"ID_NOTATION":"266507"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.300
Börsenwert 57.59 Mrd. EUR
KGV 2019 10.86
Dividende 2019 4.27 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS