06.08.2020 12:04:22
DECHRA PHARMA (CHI-X)
3036.00
GBp
14.00
0.46%
06.08.2020 11:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3026.00 4.00 0.13 6022
CHI-X GBp 3036.00 14.00 0.46 4007
Turquoise GBp 3028.00 10.00 0.33 3294
Nasdaq other OTC USD 38.10 3.86 11.28 275
Frankfurt EUR 32.82 0.08 0.24 -
Berlin EUR 33.94 0.18 0.53 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM HEALTH CARE INDEX (PRICE) (EUR)
STXE TM HEALTH CARE INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3036.00 Eröffnung 3024.00
Diff. absolut 14.00 Tages-Hoch 3042.00
Diff. % 0.46 % Tages-Tief 3014.00
Geld 3028.00 Vol. Geld 64
Brief 3034.00 Vol. Brief 51
Volumen 4007 Umsatz 12139283
Schlusskurs vom 05.08.2020 3022.00 Volatilität in % 30.35
Börse CHI-X Letzter Handel 06.08.2020 / 11:37
Währung GBp Aktualisierungsstand 06.08.2020 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.35% 3154.0 2030.0
1 Woche 4.50% 3033.0 2844.0
1 Monat 4.28% 3060.0 2844.0
3 Monate 6.94% 3060.0 2556.0
6 Monate 6.26% 3060.0 2030.0
1 Jahr 8.32% 3154.0 2030.0
3 Jahre 70.16% 3180.0 1766.0
Benchmark:
SMI
39.77
26.51
4.35
SMI
-1.15
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2018,"ID_NOTATION":"26650503"},"2019":{"performance":39.77,"chartHeight":22,"year":2019,"ID_NOTATION":"26650503"},"2020":{"performance":4.35,"chartHeight":14.032125158382,"year":2020,"ID_NOTATION":"26650503"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.731
Börsenwert 3.46 Mrd. EUR
KGV 2019 96.2
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
DECHRA PHARMACEUTICA..
ISIN GB0009633180
Valor 1132777
Symbol DPH
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE