23.02.2019 03:27:38
DECHRA PHARMA (CHI-X)
2504.00
GBp
16.00
0.64%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2504.00 16.00 0.64 33038
BATS Europe GBp 2508.00 20.00 0.80 19745
Turquoise GBp 2504.00 16.00 0.64 11905
Nasdaq other OTC USD 31.85 6.25 24.43 -
Frankfurt EUR 28.20 -0.16 -0.56 -
Berlin EUR 29.04 0.08 0.28 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
FTSE ACTUARIES ALL SHARE INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM HEALTH CARE INDEX (PRICE) (EUR)
STXE TM HEALTH CARE INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (RETURN) (EUR)
STXE TM HEALTH CARE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 2504.00 Eröffnung 2482.00
Diff. absolut 16.00 Tages-Hoch 2514.00
Diff. % 0.64 % Tages-Tief 2478.00
Geld 2464.00 Vol. Geld 212
Brief 2540.00 Vol. Brief 206
Volumen 33038 Umsatz 82601394
Schlusskurs vom 21.02.2019 2488.00 Volatilität in % 36.60
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.32% 2600.0 2048.0
1 Woche -2.34% 2600.0 2476.0
1 Monat 3.99% 2600.0 2290.0
3 Monate 20.73% 2600.0 2018.0
6 Monate -19.74% 3148.0 1992.0
1 Jahr 8.40% 3180.0 1992.0
3 Jahre 113.83% 3180.0 1002.0
Benchmark:
56.22
13
SMI
21.32
10.91
SMI
-1.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.22,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"26650503"},"2018":{"performance":-1.15,"chartHeight":10.366042544525,"year":2018,"ID_NOTATION":"26650503"},"2019":{"performance":21.32,"chartHeight":27.669747509685,"year":2019,"ID_NOTATION":"26650503"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.437
Börsenwert 2.94 Mrd. EUR
KGV 2018 55.5
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
DECHRA PHARMACEUTICA..
ISIN GB0009633180
Valor 1132777
Symbol DPH
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX