17.11.2018 03:15:56
DECHRA PHARMA (CHI-X)
2084.00
GBp
-21.00
-1.00%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2084.00 -21.00 -1.00 33682
BATS Europe GBp 2086.00 -18.00 -0.86 37178
Turquoise GBp 2088.00 -16.00 -0.76 15520
Nasdaq other OTC USD 39.15 -0.85 -2.12 749
Frankfurt EUR 23.42 -0.54 -2.25 90
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
FTSE ACTUARIES ALL SHARE INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM HEALTH CARE INDEX (PRICE) (EUR)
STXE TM HEALTH CARE INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (RETURN) (EUR)
STXE TM HEALTH CARE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 2084.00 Eröffnung 2124.00
Diff. absolut -21.00 Tages-Hoch 2128.00
Diff. % -1.00 % Tages-Tief 2056.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 33682 Umsatz 70404379
Schlusskurs vom 15.11.2018 2105.00 Volatilität in % 37.40
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 17.11.2018 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.67% 3180.0 1956.0
1 Woche -4.23% 2238.0 2056.0
1 Monat -0.76% 2366.0 2056.0
3 Monate -33.80% 3156.0 2032.0
6 Monate -25.52% 3180.0 2032.0
1 Jahr -3.11% 3180.0 1956.0
3 Jahre 119.60% 3180.0 951.0
Benchmark:
23.32
SMI
56.22
13
SMI
-5.58
SMI
-0.67
-5.06
2016
2017
2018
{"2016":{"performance":23.32,"chartHeight":25.056682637194,"year":2016,"ID_NOTATION":"26650503"},"2017":{"performance":56.22,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"26650503"},"2018":{"performance":-0.67,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"26650503"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.338
Börsenwert 2.56 Mrd. EUR
KGV 2017 74.58
Dividende 2017 0.29 EUR
mehr Kennzahlen
Stammdaten
DECHRA PHARMACEUTICA..
ISIN GB0009633180
Valor 1132777
Symbol DPH
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX