24.01.2021 13:13:03
DECHRA PHARMA (CHI-X)
3661.00
GBp
5.00
0.14%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3659.00 1.00 0.03 50456
CHI-X GBp 3661.00 5.00 0.14 24186
Turquoise GBp 3660.00 2.00 0.05 21578
Nasdaq other OTC USD 45.50 0.00 0.00 100
Frankfurt EUR 40.28 -0.26 -0.64 76
Berlin EUR 41.54 -0.28 -0.67 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM HEALTH CARE INDEX (PRICE) (EUR)
STXE TM HEALTH CARE INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3661.00 Eröffnung 3676.00
Diff. absolut 5.00 Tages-Hoch 3676.00
Diff. % 0.14 % Tages-Tief 3646.00
Geld 3640.00 Vol. Geld 28
Brief 3662.00 Vol. Brief 221
Volumen 24186 Umsatz 88481014
Schlusskurs vom 21.01.2021 3656.00 Volatilität in % 29.83
Börse CHI-X Letzter Handel 22.01.2021 / 17:30
Währung GBp Aktualisierungsstand 24.01.2021 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.81% 3690.0 3444.0
1 Woche 3.07% 3690.0 3576.0
1 Monat 6.73% 3690.0 3386.0
3 Monate 3.07% 3690.0 3164.0
6 Monate 22.93% 3690.0 2844.0
1 Jahr 23.77% 3690.0 2030.0
3 Jahre 76.69% 3690.0 1992.0
Benchmark:
39.77
26.51
19.48
1.13
5.81
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.77,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"26650503"},"2020":{"performance":19.48,"chartHeight":34.62096258475,"year":2020,"ID_NOTATION":"26650503"},"2021":{"performance":5.81,"chartHeight":25.473485450558,"year":2021,"ID_NOTATION":"26650503"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.808
Börsenwert 4.46 Mrd. EUR
KGV 2020 105.11
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
DECHRA PHARMACEUTICA..
ISIN GB0009633180
Valor 1132777
Symbol DPH
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE