24.05.2019 18:59:57
DECHRA PHARMA (CHI-X)
2754.00
GBp
12.00
0.44%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2754.00 12.00 0.44 8692
BATS Europe GBp 2752.00 12.00 0.44 13333
Turquoise GBp 2752.00 10.00 0.36 2877
Nasdaq other OTC USD 35.03 0.13 0.37 225
Frankfurt EUR 30.76 0.20 0.65 -
Berlin EUR 31.38 0.04 0.13 600
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM HEALTH CARE INDEX (PRICE) (EUR)
STXE TM HEALTH CARE INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (RETURN) (EUR)
STXE TM HEALTH CARE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 2754.00 Eröffnung 2770.00
Diff. absolut 12.00 Tages-Hoch 2770.00
Diff. % 0.44 % Tages-Tief 2738.00
Geld 2752.00 Vol. Geld 268
Brief 2792.00 Vol. Brief 654
Volumen 8692 Umsatz 23945318
Schlusskurs vom 23.05.2019 2742.00 Volatilität in % 37.36
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 24.05.2019 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.43% 2786.0 2048.0
1 Woche 0.07% 2770.0 2702.0
1 Monat 3.92% 2786.0 2612.0
3 Monate 9.98% 2786.0 2336.0
6 Monate 34.60% 2786.0 2018.0
1 Jahr -0.07% 3180.0 1992.0
3 Jahre 139.48% 3180.0 1002.0
Benchmark:
56.22
13
SMI
33.43
13.82
SMI
-1.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.22,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"26650503"},"2018":{"performance":-1.15,"chartHeight":9.185099769627,"year":2018,"ID_NOTATION":"26650503"},"2019":{"performance":33.43,"chartHeight":25.353617126282,"year":2019,"ID_NOTATION":"26650503"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.437
Börsenwert 3.2 Mrd. EUR
KGV 2018 55.67
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
DECHRA PHARMACEUTICA..
ISIN GB0009633180
Valor 1132777
Symbol DPH
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX