22.10.2019 00:26:30
DUNELM GROUP (CHI-X)
875.00
GBp
11.50
1.33%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 874.00 11.00 1.27 82950
CHI-X GBp 875.00 11.50 1.33 32682
Turquoise GBp 874.00 11.00 1.27 29811
Frankfurt EUR 9.82 -0.07 -0.76 -
Berlin EUR 9.84 0.02 0.20 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 875.00 Eröffnung 860.50
Diff. absolut 11.50 Tages-Hoch 881.00
Diff. % 1.33 % Tages-Tief 859.50
Geld 868.50 Vol. Geld 807
Brief 875.00 Vol. Brief 41
Volumen 32682 Umsatz 28554619.25
Schlusskurs vom 18.10.2019 863.50 Volatilität in % 40.19
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung GBp Aktualisierungsstand 22.10.2019 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.29% 992.5 530.5
1 Woche 12.18% 881.0 795.0
1 Monat 3.98% 881.0 697.0
3 Monate -3.31% 937.5 697.0
6 Monate 1.10% 992.5 697.0
1 Jahr 49.70% 992.5 483.4
3 Jahre 12.69% 992.5 462.2
13
SMI
61.29
18.53
-13.76
SMI
-21.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.76,"chartHeight":20.05733343538,"year":2017,"ID_NOTATION":"26650502"},"2018":{"performance":-21.21,"chartHeight":22.108510315474,"year":2018,"ID_NOTATION":"26650502"},"2019":{"performance":61.29,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"26650502"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.757
Börsenwert 2.03 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
DUNELM GROUP PLC REG..
ISIN GB00B1CKQ739
Valor 2754546
Symbol DNLM
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE