17.07.2019 12:25:04
DUNELM GROUP (CHI-X)
874.50
GBp
-11.50
-1.30%
17.07.2019 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 874.50 -11.50 -1.30 25984
BATS Europe GBp 876.75 -10.25 -1.16 33637
Turquoise GBp 876.50 -8.50 -0.96 12464
Frankfurt EUR 9.64 0.00 0.00 -
Berlin EUR 9.65 0.15 1.58 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 874.50 Eröffnung 886.00
Diff. absolut -11.50 Tages-Hoch 886.00
Diff. % -1.30 % Tages-Tief 874.50
Geld 874.00 Vol. Geld 660
Brief 875.00 Vol. Brief 783
Volumen 25984 Umsatz 22797406.25
Schlusskurs vom 16.07.2019 886.00 Volatilität in % 37.95
Börse CHI-X Letzter Handel 17.07.2019 / 12:13
Währung GBp Aktualisierungsstand 17.07.2019 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 63.32% 992.5 530.5
1 Woche -0.62% 920.0 863.5
1 Monat -2.15% 992.5 863.5
3 Monate 0.34% 992.5 833.0
6 Monate 29.44% 992.5 679.5
1 Jahr 75.27% 992.5 483.4
3 Jahre 5.66% 992.5 462.2
13
SMI
63.32
16.86
-13.76
SMI
-21.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.76,"chartHeight":20.756475291449,"year":2017,"ID_NOTATION":"26650502"},"2018":{"performance":-21.21,"chartHeight":22.879150390171,"year":2018,"ID_NOTATION":"26650502"},"2019":{"performance":63.32,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"26650502"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.757
Börsenwert 1.96 Mrd. EUR
KGV 2018 14.96
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
DUNELM GROUP PLC REG..
ISIN GB00B1CKQ739
Valor 2754546
Symbol DNLM
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX