27.05.2019 11:05:08
CRANSWICK (CHI-X)
2718.00
GBp
-22.00
-0.80%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2718.00 -22.00 -0.80 23178
BATS Europe GBp 2717.00 -23.00 -0.84 5796
Turquoise GBp 2722.00 -16.00 -0.58 3841
Frankfurt EUR 30.46 -0.30 -0.98 -
Berlin EUR 30.48 -0.10 -0.33 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - FOOD PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2712.00 Vol. Geld 92
Brief 2724.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 2740.00 Volatilität in % 25.29
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 27.05.2019 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.88% 2978.0 2342.0
1 Woche -5.76% 2920.0 2714.0
1 Monat -5.16% 2920.0 2714.0
3 Monate 7.77% 2920.0 2460.0
6 Monate -6.34% 2978.0 2342.0
1 Jahr -17.54% 3482.0 2342.0
3 Jahre 17.00% 3500.0 1967.0
Benchmark:
42.11
13
SMI
2.88
14.68
SMI
-20.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.11,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"26650500"},"2018":{"performance":-20.61,"chartHeight":24.104780882129,"year":2018,"ID_NOTATION":"26650500"},"2019":{"performance":2.88,"chartHeight":13.87054561437,"year":2019,"ID_NOTATION":"26650500"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.338
Börsenwert 1.59 Mrd. EUR
KGV 2018 19.06
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
CRANSWICK PLC REGIST..
ISIN GB0002318888
Valor 380702
Symbol CWK
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX