21.08.2019 09:03:15
CRANSWICK (CHI-X)
2592.00
GBp
24.00
0.93%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2590.00 22.00 0.86 4873
CHI-X GBp 2592.00 24.00 0.93 1522
Turquoise GBp 2596.00 24.00 0.93 853
Berlin EUR 27.94 0.02 0.07 -
Frankfurt EUR 28.34 0.58 2.09 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - FOOD PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2586.00 Vol. Geld 112
Brief 2596.00 Vol. Brief 470
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 2568.00 Volatilität in % 26.86
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung GBp Aktualisierungsstand 21.08.2019 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.89% 2978.0 2342.0
1 Woche -0.69% 2616.0 2480.0
1 Monat 2.94% 2872.0 2480.0
3 Monate -9.56% 2920.0 2466.0
6 Monate 4.35% 2920.0 2460.0
1 Jahr -21.12% 3458.0 2342.0
3 Jahre 11.63% 3500.0 2127.0
42.11
13
SMI
15.91
SMI
-20.61
-10.68
-1.89
SMI
2017
2018
2019
{"2017":{"performance":42.11,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"26650500"},"2018":{"performance":-20.61,"chartHeight":25.846104662223,"year":2018,"ID_NOTATION":"26650500"},"2019":{"performance":-1.89,"chartHeight":12.523850728966,"year":2019,"ID_NOTATION":"26650500"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.338
Börsenwert 1.47 Mrd. EUR
KGV 2018 19.16
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
CRANSWICK PLC REGIST..
ISIN GB0002318888
Valor 380702
Symbol CWK
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE