23.01.2020 11:24:54
CRANSWICK (CHI-X)
3447.00
GBp
-9.00
-0.26%
23.01.2020 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3445.00 -8.00 -0.23 1286
CHI-X GBp 3447.00 -9.00 -0.26 1222
Turquoise GBp 3448.00 -8.00 -0.23 366
Frankfurt EUR 40.80 0.00 0.00 -
Berlin EUR 41.10 -0.44 -1.06 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - FOOD PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 3447.00 Eröffnung 3464.00
Diff. absolut -9.00 Tages-Hoch 3478.00
Diff. % -0.26 % Tages-Tief 3446.00
Geld 3442.00 Vol. Geld 71
Brief 3448.00 Vol. Brief 62
Volumen 1222 Umsatz 4219526
Schlusskurs vom 22.01.2020 3456.00 Volatilität in % 26.59
Börse CHI-X Letzter Handel 23.01.2020 / 10:29
Währung GBp Aktualisierungsstand 23.01.2020 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.65% 3717.0 3208.0
1 Woche 1.89% 3717.0 3378.0
1 Monat 4.60% 3717.0 3208.0
3 Monate 5.56% 3717.0 3074.0
6 Monate 38.02% 3717.0 2480.0
1 Jahr 19.67% 3717.0 2342.0
3 Jahre 43.40% 3717.0 2255.0
SMI
30.97
26.51
1.65
2.62
-20.61
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.61,"chartHeight":21.12015090767,"year":2018,"ID_NOTATION":"26650500"},"2019":{"performance":30.97,"chartHeight":22,"year":2019,"ID_NOTATION":"26650500"},"2020":{"performance":1.65,"chartHeight":9.615093992124,"year":2020,"ID_NOTATION":"26650500"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.988
Börsenwert 2.12 Mrd. EUR
KGV 2019 24.98
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
CRANSWICK PLC REGIST..
ISIN GB0002318888
Valor 380702
Symbol CWK
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE