02.07.2020 10:42:39
CRANSWICK (CHI-X)
3634.00
GBp
-18.00
-0.49%
02.07.2020 10:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3626.00 -24.00 -0.66 617
CHI-X GBp 3634.00 -18.00 -0.49 697
Turquoise GBp 3630.00 -24.00 -0.66 142
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 39.96 0.72 1.83 -
Berlin EUR 40.52 -0.26 -0.64 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - FOOD PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3634.00 Eröffnung 3680.00
Diff. absolut -18.00 Tages-Hoch 3682.00
Diff. % -0.49 % Tages-Tief 3624.00
Geld 3630.00 Vol. Geld 79
Brief 3640.00 Vol. Brief 29
Volumen 697 Umsatz 2538322
Schlusskurs vom 01.07.2020 3652.00 Volatilität in % 37.66
Börse CHI-X Letzter Handel 02.07.2020 / 10:10
Währung GBp Aktualisierungsstand 02.07.2020 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.41% 4008.0 2699.0
1 Woche 1.00% 3684.0 3486.0
1 Monat -0.27% 3842.0 3432.0
3 Monate 4.58% 3958.0 3376.0
6 Monate 7.41% 4008.0 2699.0
1 Jahr 40.25% 4008.0 2470.0
3 Jahre 30.43% 4008.0 2342.0
Benchmark:
SMI
30.97
26.51
7.41
SMI
-20.61
-10.68
SMI
-4.97
2018
2019
2020
{"2018":{"performance":-20.61,"chartHeight":21.12015090767,"year":2018,"ID_NOTATION":"26650500"},"2019":{"performance":30.97,"chartHeight":22,"year":2019,"ID_NOTATION":"26650500"},"2020":{"performance":7.41,"chartHeight":16.459142479571,"year":2020,"ID_NOTATION":"26650500"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.988
Börsenwert 2.06 Mrd. EUR
KGV 2019 24.91
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
CRANSWICK PLC REGIST..
ISIN GB0002318888
Valor 380702
Symbol CWK
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE