24.04.2019 02:10:21
BREWIN DOLPHIN (CHI-X)
329.80
GBp
-3.40
-1.02%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 330.20 -3.00 -0.90 19006
Turquoise GBp 329.80 -3.00 -0.90 29796
CHI-X GBp 329.80 -3.40 -1.02 14339
Nasdaq other OTC USD 4.10 0.03 0.80 11827
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 329.40 Vol. Geld 235
Brief 330.00 Vol. Brief 227
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 333.20 Volatilität in % 26.35
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung GBp Aktualisierungsstand 24.04.2019 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.23% 343.8 292.6
1 Woche -1.32% 334.4 328.8
1 Monat 3.65% 335.4 308.6
3 Monate 8.63% 335.4 292.6
6 Monate 6.32% 356.2 292.6
1 Jahr -8.90% 394.0 292.6
3 Jahre 19.23% 396.2 207.8
27.9
13
SMI
2.23
14.3
SMI
-18.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.9,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"26650497"},"2018":{"performance":-18.58,"chartHeight":22.789703370685,"year":2018,"ID_NOTATION":"26650497"},"2019":{"performance":2.23,"chartHeight":12.127486282529,"year":2019,"ID_NOTATION":"26650497"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.763
Börsenwert 1.1 Mrd. EUR
KGV 2018 16.6
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
BREWIN DOLPHIN HOLDI..
ISIN GB0001765816
Valor 1053714
Symbol BRW
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE