26.08.2019 02:28:21
A.G. BARR LS-,04167 (CHI-X)
604.00
GBp
-12.00
-1.95%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 604.00 -11.00 -1.79 31024
CHI-X GBp 604.00 -12.00 -1.95 6410
Turquoise GBp 607.00 -9.00 -1.46 1104
Frankfurt EUR 6.67 -0.02 -0.30 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 602.00 Vol. Geld 28
Brief 604.00 Vol. Brief 280
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 616.00 Volatilität in % 38.56
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 26.08.2019 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.83% 976.0 603.0
1 Woche -1.63% 631.0 603.0
1 Monat -2.42% 689.0 603.0
3 Monate -34.91% 976.0 603.0
6 Monate -20.00% 976.0 603.0
1 Jahr -10.91% 976.0 603.0
3 Jahre 16.94% 976.0 473.5
32.73
13
19.97
SMI
15.61
SMI
-10.68
-23.83
SMI
2017
2018
2019
{"2017":{"performance":32.73,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"26650495"},"2018":{"performance":19.97,"chartHeight":25.909501172745,"year":2018,"ID_NOTATION":"26650495"},"2019":{"performance":-23.83,"chartHeight":26.90405035807,"year":2019,"ID_NOTATION":"26650495"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 976
Börsenwert 0.77 Mrd. EUR
KGV 2018 24.57
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
A.G. BARR PLC REGIST..
ISIN GB00B6XZKY75
Valor -
Symbol -
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE