09.05.2021 01:04:50
GOLDMAN SACHS GROUP
302.60
EUR
3.00
1.00%
07.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 370.89 4.92 1.34 3378112
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 304.80 1.50 0.49 1172
Xetra EUR 302.60 3.00 1.00 1790
Frankfurt EUR 304.50 4.60 1.53 860
München EUR 303.90 6.50 2.19 -
Hamburg EUR 304.30 7.30 2.46 110
Hannover EUR 302.60 5.60 1.89 -
Düsseldorf EUR 303.30 4.30 1.44 -
Berlin EUR 303.90 5.40 1.81 -
Kursdaten
Kurs 302.60 Eröffnung 303.20
Diff. absolut 3.00 Tages-Hoch 305.50
Diff. % 1.00 % Tages-Tief 295.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1790 Umsatz 540664.8
Schlusskurs vom 06.05.2021 299.60 Volatilität in % 34.44
Börse Xetra Letzter Handel 07.05.2021 / 17:35
Währung EUR Aktualisierungsstand 09.05.2021 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.65% 305.5 213.4
1 Woche 4.56% 305.5 285.3
1 Monat 11.05% 305.5 271.2
3 Monate 23.49% 305.5 244.0
6 Monate 78.53% 305.5 171.0
1 Jahr 79.35% 305.5 153.9
3 Jahre 52.10% 305.5 122.8
41.19
26.51
1.64
1.13
43.65
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.19,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"266502"},"2020":{"performance":1.64,"chartHeight":11.249418728287,"year":2020,"ID_NOTATION":"266502"},"2021":{"performance":43.65,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"266502"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 103.69 Mrd. EUR
KGV 2020 10.66
Dividende 2020 4.46 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS