29.05.2020 12:14:15
ADDIKO BANK (CHI-X)
7.03
EUR
0.11
1.59%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.92 0.00 0.00 3195
Tradegate EUR 7.09 0.08 1.14 28
CHI-X EUR 7.03 0.11 1.59 781
Turquoise EUR 6.66 0.03 0.45 713
Frankfurt EUR 6.87 -0.28 -3.92 -
Berlin EUR 6.86 0.01 0.15 -
Nasdaq other OTC USD 15.81 0.01 0.06 101
EUR 17.40 0.00 0.00 -
München EUR 6.86 0.01 0.15 -
Wiener Börse EUR 7.04 0.14 2.03 12079
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.00 Vol. Geld 227
Brief 7.06 Vol. Brief 482
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 6.92 Volatilität in % -
Börse CHI-X Letzter Handel 28.05.2020 / 17:30
Währung EUR Aktualisierungsstand 29.05.2020 / 12:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.85% 15.0 6.5
1 Woche 0.72% 7.0 6.5
1 Monat -12.51% 8.0 6.5
3 Monate -47.93% 13.7 6.5
6 Monate -51.42% 15.0 6.5
1 Jahr 0.00% 17.6 6.5
3 Jahre 0.00% 17.6 6.5
26.51
SMI
SMI
-16.09
SMI
-51.85
-6.51
-10.68
2019
2020
2018
{"2019":{"performance":-16.09,"chartHeight":19.992070620824,"year":2019,"ID_NOTATION":"266393164"},"2020":{"performance":-51.85,"chartHeight":22,"year":2020,"ID_NOTATION":"266393164"},"2018":{"ID_NOTATION":"266393164"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 6
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADDIKO BANK AG INHAB..
ISIN AT000ADDIKO0
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE