22.07.2019 06:16:24
GILEAD SCIENCES
65.04
USD
-2.17
-3.23%
19.07.2019 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.04 -2.17 -3.23 8876391
Tradegate EUR 57.99 -1.62 -2.72 6193
Xetra EUR 59.26 -0.25 -0.42 1875
SIX Swiss Exchange USD 67.32 -0.13 -0.19 -
Frankfurt EUR 59.00 -0.57 -0.96 1744
München EUR 59.91 0.37 0.62 -
Hamburg EUR 59.75 0.60 1.01 -
Düsseldorf EUR 59.22 -0.08 -0.13 -
Berlin EUR 59.87 0.98 1.66 -
Borsa Italiana MTF GEM EUR 59.51 0.00 0.00 -
Mailand After Hours EUR 59.51 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 59.75 0.60 1.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.00 Vol. Geld 200
Brief 65.10 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 67.21 Volatilität in % 24.80
Börse Nasdaq Letzter Handel 19.07.2019 / 21:59
Währung USD Aktualisierungsstand 22.07.2019 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.98% 70.5 61.5
1 Woche -1.84% 68.2 64.9
1 Monat -4.72% 70.0 64.9
3 Monate 3.32% 70.0 61.5
6 Monate -5.98% 70.5 61.5
1 Jahr -15.59% 79.6 60.3
3 Jahre -23.88% 89.5 60.3
13
SMI
3.98
17.89
-1.02
SMI
-13.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.02,"chartHeight":8.1668460546846,"year":2017,"ID_NOTATION":"266330"},"2018":{"performance":-13.27,"chartHeight":21.027871003018,"year":2018,"ID_NOTATION":"266330"},"2019":{"performance":3.98,"chartHeight":14.991492690081,"year":2019,"ID_NOTATION":"266330"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 73.44 Mrd. EUR
KGV 2018 14.89
Dividende 2018 2.23 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS