06.05.2021 22:23:01
GILEAD SCIENCES
66.54
USD
0.03
0.05%
06.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.54 0.03 0.05 7385388
Tradegate EUR 55.16 -0.26 -0.47 19483
Xetra EUR 54.58 -0.89 -1.60 5227
Frankfurt EUR 54.74 -0.69 -1.24 1933
SIX Swiss Exchange CHF 72.00 3.00 4.35 -
Hamburg EUR 55.29 0.69 1.26 -
Berlin EUR 54.80 0.21 0.38 7
München EUR 54.88 0.27 0.49 756
Hannover EUR 55.29 0.69 1.26 -
Düsseldorf EUR 54.60 -0.87 -1.57 -
Kursdaten
Kurs 66.54 Eröffnung 66.04
Diff. absolut 0.03 Tages-Hoch 66.68
Diff. % 0.05 % Tages-Tief 65.1350
Geld 66.54 Vol. Geld 100
Brief 66.70 Vol. Brief 200
Volumen 7385388 Umsatz 487687292.52232
Schlusskurs vom 05.05.2021 66.51 Volatilität in % 24.83
Börse Nasdaq Letzter Handel 06.05.2021 / 22:00
Währung USD Aktualisierungsstand 06.05.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.16% 69.4 57.9
1 Woche 3.21% 67.0 61.9
1 Monat 0.26% 67.1 61.9
3 Monate -2.85% 68.8 61.4
6 Monate 11.54% 69.4 56.6
1 Jahr -15.96% 80.9 56.6
3 Jahre 1.67% 86.0 56.6
5.21
26.51
1.13
14.16
3.81
SMI
-11.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.21,"chartHeight":17.992159865132,"year":2019,"ID_NOTATION":"266330"},"2020":{"performance":-11.09,"chartHeight":22.161593606909,"year":2020,"ID_NOTATION":"266330"},"2021":{"performance":14.16,"chartHeight":23.510320983877,"year":2021,"ID_NOTATION":"266330"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 68.4 Mrd. EUR
KGV 2020 582.81
Dividende 2020 2.33 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS