17.11.2018 06:33:52
GILEAD SCIENCES
69.20
USD
-0.58
-0.83%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.20 -0.58 -0.83 8059111
Tradegate EUR 60.64 -0.89 -1.45 4165
Xetra EUR 60.68 -1.12 -1.81 1988
SIX Swiss Exchange USD 69.75 -1.27 -1.79 -
Frankfurt EUR 61.56 -0.11 -0.18 483
Borsa Italiana MTF GEM EUR 61.20 -0.40 -0.65 34
Hamburg EUR 61.41 -0.69 -1.11 -
München EUR 61.69 -0.68 -1.09 -
Berlin EUR 61.41 -0.90 -1.44 -
Düsseldorf EUR 60.84 -1.10 -1.78 -
Hannover EUR 61.02 -1.16 -1.87 1
Mailand After Hours EUR 61.20 -0.40 -0.65 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 69.20 Eröffnung 69.45
Diff. absolut -0.58 Tages-Hoch 69.70
Diff. % -0.83 % Tages-Tief 68.93
Geld 69.20 Vol. Geld 100
Brief 69.26 Vol. Brief 4600
Volumen 8059111 Umsatz 488231041.3725
Schlusskurs vom 15.11.2018 69.78 Volatilität in % 27.24
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.41% 89.5 64.3
1 Woche -2.78% 72.5 68.4
1 Monat -9.32% 76.3 66.5
3 Monate -8.45% 79.6 66.5
6 Monate 2.44% 79.6 66.5
1 Jahr -4.43% 89.5 64.3
3 Jahre -33.34% 108.6 63.8
SMI
13
SMI
-28.22
-5.58
-1.02
SMI
-3.41
-5.06
2016
2017
2018
{"2016":{"performance":-28.22,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"266330"},"2017":{"performance":-1.02,"chartHeight":8.5785908846748,"year":2017,"ID_NOTATION":"266330"},"2018":{"performance":-3.41,"chartHeight":14.933443952549,"year":2018,"ID_NOTATION":"266330"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 79.82 Mrd. EUR
KGV 2017 20.24
Dividende 2017 2 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS