28.02.2020 20:41:58
GILEAD SCIENCES
68.05
USD
-4.61
-6.34%
28.02.2020 20:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.05 -4.61 -6.34 23768093
Tradegate EUR 61.73 -4.37 -6.61 85696
Xetra EUR 62.38 -4.57 -6.83 101143
Frankfurt EUR 62.06 -4.93 -7.36 14342
SIX Swiss Exchange USD 70.00 0.99 1.43 -
München EUR 61.35 -6.54 -9.63 330
Hamburg EUR 62.71 -4.35 -6.49 580
Berlin EUR 62.60 -4.47 -6.66 280
Hannover EUR 62.47 -9.80 -13.56 350
Düsseldorf EUR 61.41 -5.84 -8.68 161
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 68.05 Eröffnung 70.17
Diff. absolut -4.61 Tages-Hoch 71.08
Diff. % -6.34 % Tages-Tief 66.63
Geld 68.05 Vol. Geld 100
Brief 68.06 Vol. Brief 500
Volumen 23768093 Umsatz 1630209715.0551
Schlusskurs vom 27.02.2020 72.66 Volatilität in % 23.19
Börse Nasdaq Letzter Handel 28.02.2020 / 20:26
Währung USD Aktualisierungsstand 28.02.2020 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.82% 78.9 62.2
1 Woche 8.45% 78.9 66.8
1 Monat 13.83% 78.9 62.6
3 Monate 8.25% 78.9 62.2
6 Monate 14.77% 78.9 60.9
1 Jahr 10.81% 78.9 60.9
3 Jahre 3.06% 89.5 60.3
SMI
5.21
26.51
11.82
SMI
-13.27
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-13.27,"chartHeight":19.114077451952,"year":2018,"ID_NOTATION":"266330"},"2019":{"performance":5.21,"chartHeight":14.854128128894,"year":2019,"ID_NOTATION":"266330"},"2020":{"performance":11.82,"chartHeight":18.586836982803,"year":2020,"ID_NOTATION":"266330"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.800
Börsenwert 86.77 Mrd. EUR
KGV 2019 15.33
Dividende 2019 2.5 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS