01.08.2021 10:46:59
GILEAD SCIENCES
68.29
USD
-1.54
-2.21%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.29 -1.54 -2.21 9619856
Tradegate EUR 57.58 -1.18 -2.01 11893
SIX Swiss Exchange USD 85.00 14.94 21.32 -
Xetra EUR 57.82 -1.04 -1.77 10967
Frankfurt EUR 57.74 -1.15 -1.95 1041
Hamburg EUR 58.47 -0.57 -0.97 -
München EUR 58.63 -0.35 -0.59 40
Berlin EUR 58.00 -1.04 -1.76 -
Düsseldorf EUR 57.65 -1.11 -1.89 -
Hannover EUR 57.66 -1.38 -2.34 65
Kursdaten
Kurs 68.29 Eröffnung 68.70
Diff. absolut -1.54 Tages-Hoch 69.00
Diff. % -2.21 % Tages-Tief 68.00
Geld 68.07 Vol. Geld 1100
Brief 68.50 Vol. Brief 200
Volumen 9619856 Umsatz 658205041.68759
Schlusskurs vom 29.07.2021 69.83 Volatilität in % 20.64
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.22% 70.4 57.9
1 Woche -1.06% 70.4 68.0
1 Monat -0.83% 70.4 67.4
3 Monate 7.59% 70.4 63.8
6 Monate 4.10% 70.4 61.4
1 Jahr -5.59% 72.3 56.6
3 Jahre -10.52% 86.0 56.6
5.21
26.51
1.13
17.22
13.2
SMI
-11.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.21,"chartHeight":17.084608043966,"year":2019,"ID_NOTATION":"266330"},"2020":{"performance":-11.09,"chartHeight":21.043729226609,"year":2020,"ID_NOTATION":"266330"},"2021":{"performance":17.22,"chartHeight":23.349759830477,"year":2021,"ID_NOTATION":"266330"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 72.03 Mrd. EUR
KGV 2020 582.74
Dividende 2020 2.38 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS