14.08.2020 14:08:15
GILEAD SCIENCES
68.18
USD
-0.66
-0.96%
13.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.18 -0.66 -0.96 7468088
Tradegate EUR 57.69 -0.02 -0.03 5377
Xetra EUR 57.80 0.22 0.38 5314
Frankfurt EUR 57.79 0.22 0.38 932
SIX Swiss Exchange CHF 72.00 3.00 4.35 -
München EUR 57.76 -0.41 -0.70 52
Hamburg EUR 57.50 -0.51 -0.88 -
Hannover EUR 57.50 -0.13 -0.23 -
Düsseldorf EUR 57.51 -0.01 -0.02 -
Berlin EUR 57.85 -0.04 -0.07 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.21 Vol. Geld 300
Brief 68.30 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 68.84 Volatilität in % 38.04
Börse Nasdaq Letzter Handel 13.08.2020 / 22:00
Währung USD Aktualisierungsstand 14.08.2020 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.92% 86.0 62.2
1 Woche -0.92% 69.7 67.9
1 Monat -11.09% 78.9 67.9
3 Monate -11.52% 79.3 67.9
6 Monate 2.07% 86.0 64.4
1 Jahr 6.03% 86.0 60.9
3 Jahre -5.83% 89.5 60.3
SMI
5.21
26.51
4.92
SMI
-13.27
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-13.27,"chartHeight":19.114077451952,"year":2018,"ID_NOTATION":"266330"},"2019":{"performance":5.21,"chartHeight":14.854128128894,"year":2019,"ID_NOTATION":"266330"},"2020":{"performance":4.92,"chartHeight":14.593173844583,"year":2020,"ID_NOTATION":"266330"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.800
Börsenwert 85.14 Mrd. EUR
KGV 2019 15.33
Dividende 2019 2.39 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS