22.09.2018 08:13:37
GILEAD SCIENCES
75.51
USD
0.68
0.91%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.51 0.68 0.91 9578716
SIX Swiss Exchange USD 74.00 -0.50 -0.67 -
Tradegate EUR 64.26 0.69 1.09 1891
Xetra EUR 63.99 0.62 0.98 2301
Frankfurt EUR 64.05 1.08 1.72 863
München EUR 63.52 0.22 0.35 -
Borsa Italiana MTF GEM EUR 62.80 0.00 0.00 -
Berlin EUR 63.70 0.57 0.90 130
Hannover EUR 63.55 0.42 0.67 -
Düsseldorf EUR 64.19 1.29 2.05 -
Hamburg EUR 63.74 0.61 0.97 8
Mailand After Hours EUR 62.80 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 75.51 Eröffnung 74.79
Diff. absolut 0.68 Tages-Hoch 75.93
Diff. % 0.91 % Tages-Tief 74.75
Geld 75.30 Vol. Geld 400
Brief 75.51 Vol. Brief 300
Volumen 9578716 Umsatz 625628613.7285
Schlusskurs vom 20.09.2018 74.83 Volatilität in % 25.46
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 08:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.40% 89.5 64.3
1 Woche 2.90% 75.9 72.2
1 Monat 2.99% 76.6 71.5
3 Monate 5.58% 79.0 68.6
6 Monate -1.28% 79.0 64.3
1 Jahr -8.61% 89.5 64.3
3 Jahre -28.59% 111.1 63.8
SMI
13
5.4
SMI
-28.22
-5.58
-1.02
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-28.22,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"266330"},"2017":{"performance":-1.02,"chartHeight":8.5785908846748,"year":2017,"ID_NOTATION":"266330"},"2018":{"performance":5.4,"chartHeight":17.353874646871,"year":2018,"ID_NOTATION":"266330"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 83.09 Mrd. EUR
KGV 2017 20.24
Dividende 2017 1.94 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS