31.10.2020 06:27:13
GILEAD SCIENCES
58.15
USD
-0.38
-0.65%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.15 -0.38 -0.65 11871686
Tradegate EUR 49.91 0.23 0.46 22181
Xetra EUR 49.56 -0.01 -0.01 12885
SIX Swiss Exchange CHF 72.00 3.00 4.35 -
Frankfurt EUR 49.77 0.05 0.10 1318
München EUR 49.26 -0.50 -1.00 -
Hamburg EUR 49.15 -0.20 -0.42 -
Hannover EUR 49.48 -0.03 -0.05 100
Berlin EUR 49.09 -0.20 -0.41 -
Düsseldorf EUR 49.65 -0.57 -1.14 -
Kursdaten
Kurs 58.15 Eröffnung 57.79
Diff. absolut -0.38 Tages-Hoch 58.58
Diff. % -0.65 % Tages-Tief 57.18
Geld 58.00 Vol. Geld 400
Brief 58.09 Vol. Brief 200
Volumen 11871686 Umsatz 686903323.67971
Schlusskurs vom 29.10.2020 58.53 Volatilität in % 38.27
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 31.10.2020 / 06:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.51% 86.0 57.0
1 Woche -4.34% 60.7 57.0
1 Monat -7.98% 65.0 57.0
3 Monate -19.60% 72.3 57.0
6 Monate -30.77% 81.8 57.0
1 Jahr -7.92% 86.0 57.0
3 Jahre -23.48% 89.5 57.0
SMI
5.21
26.51
SMI
-13.27
-10.68
SMI
-10.51
-9.7
2018
2019
2020
{"2018":{"performance":-13.27,"chartHeight":19.114077451952,"year":2018,"ID_NOTATION":"266330"},"2019":{"performance":5.21,"chartHeight":14.854128128894,"year":2019,"ID_NOTATION":"266330"},"2020":{"performance":-10.51,"chartHeight":18.051609088229,"year":2020,"ID_NOTATION":"266330"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.800
Börsenwert 62.46 Mrd. EUR
KGV 2019 15.33
Dividende 2019 2.31 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS