18.02.2019 06:16:24
GILEAD SCIENCES
67.59
USD
1.22
1.84%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.59 1.22 1.84 6214220
Tradegate EUR 59.82 1.05 1.79 2172
Xetra EUR 59.74 1.12 1.91 1586
Frankfurt EUR 58.75 -0.23 -0.39 444
Borsa Italiana MTF GEM EUR 59.20 0.40 0.68 200
München EUR 58.32 -0.04 -0.07 367
Berlin EUR 58.38 -0.08 -0.14 -
SIX Swiss Exchange USD 64.88 -2.12 -3.16 -
Hamburg EUR 58.50 0.07 0.12 -
Düsseldorf EUR 59.68 1.27 2.17 -
Mailand After Hours EUR 59.20 0.40 0.68 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 58.50 0.07 0.12 -
Kursdaten
Kurs 67.59 Eröffnung 66.71
Diff. absolut 1.22 Tages-Hoch 67.69
Diff. % 1.84 % Tages-Tief 66.50
Geld 67.51 Vol. Geld 300
Brief 67.65 Vol. Brief 400
Volumen 6214220 Umsatz 359206592.9016
Schlusskurs vom 14.02.2019 66.37 Volatilität in % 26.30
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.06% 70.5 61.5
1 Woche 0.18% 68.0 64.0
1 Monat -1.36% 70.5 64.0
3 Monate -3.14% 72.9 60.3
6 Monate -9.69% 79.6 60.3
1 Jahr -17.12% 82.7 60.3
3 Jahre -24.43% 103.1 60.3
13
SMI
8.06
9.64
-1.02
SMI
-13.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.02,"chartHeight":10.073430522831,"year":2017,"ID_NOTATION":"266330"},"2018":{"performance":-13.27,"chartHeight":25.936915692251,"year":2018,"ID_NOTATION":"266330"},"2019":{"performance":8.06,"chartHeight":22.854169659087,"year":2019,"ID_NOTATION":"266330"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 76.72 Mrd. EUR
KGV 2018 9.38
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS