21.10.2021 14:54:55
GILEAD SCIENCES
66.86
USD
-0.04
-0.06%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.86 -0.04 -0.06 4878516
Tradegate EUR 57.33 -0.06 -0.10 2061
SIX Swiss Exchange USD 85.00 14.94 21.32 -
Xetra EUR 57.21 -0.45 -0.78 1050
Frankfurt EUR 57.25 -0.46 -0.80 13
Hamburg EUR 57.23 -0.04 -0.07 -
München EUR 57.24 -0.05 -0.09 10
Berlin EUR 57.19 -0.08 -0.14 -
Hannover EUR 57.23 -0.04 -0.07 -
Düsseldorf EUR 57.21 -0.37 -0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.70 Vol. Geld 200
Brief 66.95 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 66.90 Volatilität in % 19.39
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.76% 73.3 57.9
1 Woche -1.14% 68.7 65.8
1 Monat -5.78% 72.2 65.8
3 Monate -3.33% 73.3 65.8
6 Monate 0.72% 73.3 61.9
1 Jahr 10.42% 73.3 56.6
3 Jahre -8.75% 86.0 56.6
5.21
26.51
1.13
14.76
12.24
SMI
-11.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.21,"chartHeight":17.133969252787,"year":2019,"ID_NOTATION":"266330"},"2020":{"performance":-11.09,"chartHeight":21.104529211605,"year":2020,"ID_NOTATION":"266330"},"2021":{"performance":14.76,"chartHeight":22.607038823981,"year":2021,"ID_NOTATION":"266330"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 72.23 Mrd. EUR
KGV 2020 582.67
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS