22.06.2021 04:24:51
GILEAD SCIENCES
56.58
EUR
0.78
1.40%
21.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.35 0.74 1.11 5310613
Tradegate EUR 56.50 0.35 0.62 13663
SIX Swiss Exchange USD 85.00 14.94 21.32 -
Xetra EUR 56.58 0.78 1.40 4837
Frankfurt EUR 56.00 0.49 0.88 300
München EUR 56.10 0.63 1.14 60
Hamburg EUR 55.85 -0.61 -1.08 -
Düsseldorf EUR 56.58 1.01 1.82 -
Berlin EUR 55.95 -0.55 -0.97 -
Hannover EUR 55.85 -0.61 -1.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 55.80 Volatilität in % 21.74
Börse Xetra Letzter Handel 21.06.2021 / 17:35
Währung EUR Aktualisierungsstand 22.06.2021 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.34% 57.4 47.0
1 Woche 1.42% 57.1 55.8
1 Monat -0.75% 57.3 53.4
3 Monate 4.80% 57.4 51.2
6 Monate 19.32% 57.4 46.2
1 Jahr -15.17% 71.5 46.2
3 Jahre -7.77% 84.0 46.2
8.67
26.51
1.13
22.34
12.07
SMI
-21.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.67,"chartHeight":19.605121619531,"year":2019,"ID_NOTATION":"266329"},"2020":{"performance":-21.46,"chartHeight":24.319132281123,"year":2020,"ID_NOTATION":"266329"},"2021":{"performance":22.34,"chartHeight":24.528160570982,"year":2021,"ID_NOTATION":"266329"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 70.44 Mrd. EUR
KGV 2020 582.25
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS