18.06.2021 01:07:20
GILEAD SCIENCES
56.17
EUR
-0.83
-1.46%
17.06.2021 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.22 -0.11 -0.16 7015514
Tradegate EUR 56.48 0.41 0.73 8568
Xetra EUR 56.33 -0.55 -0.97 3983
SIX Swiss Exchange CHF 72.00 3.00 4.35 -
Frankfurt EUR 56.17 -0.83 -1.46 106
München EUR 55.99 -0.31 -0.55 -
Hamburg EUR 55.85 -0.17 -0.30 -
Düsseldorf EUR 56.08 -0.46 -0.81 -
Berlin EUR 55.69 -0.33 -0.59 -
Hannover EUR 55.85 -0.17 -0.30 -
Kursdaten
Kurs 56.17 Eröffnung 55.95
Diff. absolut -0.83 Tages-Hoch 56.39
Diff. % -1.46 % Tages-Tief 55.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 106 Umsatz 5940.82
Schlusskurs vom 16.06.2021 57.00 Volatilität in % 21.83
Börse Frankfurt Letzter Handel 17.06.2021 / 14:20
Währung EUR Aktualisierungsstand 18.06.2021 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.37% 57.4 47.1
1 Woche -1.61% 57.4 55.7
1 Monat -1.70% 57.4 53.4
3 Monate 4.54% 57.4 51.5
6 Monate 17.02% 57.4 46.2
1 Jahr -14.98% 73.0 46.2
3 Jahre -8.05% 85.0 46.2
9.1
26.51
1.13
21.37
12.22
SMI
-20.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.1,"chartHeight":19.563440033701,"year":2019,"ID_NOTATION":"266328"},"2020":{"performance":-20.01,"chartHeight":23.601241361574,"year":2020,"ID_NOTATION":"266328"},"2021":{"performance":21.37,"chartHeight":23.938200226553,"year":2021,"ID_NOTATION":"266328"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 70.46 Mrd. EUR
KGV 2020 582.67
Dividende 2020 2.32 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS