27.09.2021 14:38:27
GILEAD SCIENCES
60.75
EUR
0.01
0.02%
27.09.2021 09:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.19 -0.50 -0.70 5023626
Tradegate EUR 60.60 -0.19 -0.31 3308
SIX Swiss Exchange USD 85.00 14.94 21.32 -
Xetra EUR 60.68 -0.22 -0.36 1511
Frankfurt EUR 60.75 0.01 0.02 200
München EUR 60.91 0.00 0.00 -
Hamburg EUR 60.66 -0.29 -0.48 313
Düsseldorf EUR 60.53 -0.29 -0.48 -
Berlin EUR 60.81 -0.04 -0.07 -
Hannover EUR 60.82 -0.13 -0.21 -
Kursdaten
Kurs 60.75 Eröffnung 60.82
Diff. absolut 0.01 Tages-Hoch 60.82
Diff. % 0.02 % Tages-Tief 60.75
Geld 60.63 Vol. Geld 300
Brief 60.70 Vol. Brief 300
Volumen 200 Umsatz 12150
Schlusskurs vom 24.09.2021 60.74 Volatilität in % 19.56
Börse Frankfurt Letzter Handel 27.09.2021 / 09:22
Währung EUR Aktualisierungsstand 27.09.2021 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.24% 62.5 47.1
1 Woche -0.05% 61.4 60.5
1 Monat -1.40% 61.8 59.5
3 Monate 7.50% 62.5 55.9
6 Monate 11.23% 62.5 51.5
1 Jahr 14.13% 62.5 46.2
3 Jahre -4.89% 85.0 46.2
9.1
26.51
1.13
31.24
10.4
SMI
-20.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.1,"chartHeight":20.039677771033,"year":2019,"ID_NOTATION":"266328"},"2020":{"performance":-20.01,"chartHeight":24.175772311392,"year":2020,"ID_NOTATION":"266328"},"2021":{"performance":31.24,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"266328"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 76.03 Mrd. EUR
KGV 2020 582.46
Dividende 2020 2.33 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS