04.08.2021 18:14:44
GERMAN AMERICAN BANCORP
37.76
USD
-0.08
-0.21%
04.08.2021 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.76 -0.08 -0.21 6835
Frankfurt EUR 31.20 0.20 0.65 -
Kursdaten
Kurs 37.76 Eröffnung 37.42
Diff. absolut -0.08 Tages-Hoch 38.06
Diff. % -0.21 % Tages-Tief 37.33
Geld 37.33 Vol. Geld 100
Brief 37.85 Vol. Brief 100
Volumen 6835 Umsatz 257132.8217
Schlusskurs vom 03.08.2021 37.84 Volatilität in % 31.90
Börse Nasdaq Letzter Handel 04.08.2021 / 17:45
Währung USD Aktualisierungsstand 04.08.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.35% 51.1 32.2
1 Woche 1.50% 38.8 37.0
1 Monat 1.91% 38.8 35.1
3 Monate -13.73% 44.0 35.1
6 Monate 10.19% 51.1 34.1
1 Jahr 33.05% 51.1 26.0
3 Jahre 3.67% 51.1 23.5
24.85
26.51
1.13
14.35
13.64
SMI
-7.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.85,"chartHeight":25.235933765334,"year":2019,"ID_NOTATION":"266295"},"2020":{"performance":-7.23,"chartHeight":18.774953701816,"year":2020,"ID_NOTATION":"266295"},"2021":{"performance":14.35,"chartHeight":22.362354604202,"year":2021,"ID_NOTATION":"266295"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2020 14.14
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
GERMAN AMERICAN BANC..
ISIN US3738651047
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS