21.10.2021 01:22:36
GERMAN AMERICAN BANCORP
39.78
USD
0.79
2.03%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.78 0.79 2.03 20407
Frankfurt EUR 33.00 0.20 0.61 -
Kursdaten
Kurs 39.78 Eröffnung 38.95
Diff. absolut 0.79 Tages-Hoch 39.83
Diff. % 2.03 % Tages-Tief 38.95
Geld 39.50 Vol. Geld 200
Brief 39.78 Vol. Brief 900
Volumen 20407 Umsatz 806905.8992
Schlusskurs vom 19.10.2021 38.99 Volatilität in % 31.26
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.22% 51.1 32.2
1 Woche 2.98% 39.8 38.5
1 Monat 13.53% 40.0 34.8
3 Monate 9.80% 40.0 34.3
6 Monate -9.49% 45.2 34.3
1 Jahr 30.77% 51.1 29.2
3 Jahre 24.08% 51.1 23.5
24.85
26.51
1.13
20.22
12.24
SMI
-7.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.85,"chartHeight":25.344974023622,"year":2019,"ID_NOTATION":"266295"},"2020":{"performance":-7.23,"chartHeight":18.856077143493,"year":2020,"ID_NOTATION":"266295"},"2021":{"performance":20.22,"chartHeight":24.261306100335,"year":2021,"ID_NOTATION":"266295"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2020 14.14
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
GERMAN AMERICAN BANC..
ISIN US3738651047
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS