09.05.2021 13:07:06
GERMAN AMERICAN BANCORP
42.44
USD
-0.65
-1.51%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.44 -0.65 -1.51 64270
Frankfurt EUR 35.80 0.00 0.00 -
Kursdaten
Kurs 42.44 Eröffnung 42.80
Diff. absolut -0.65 Tages-Hoch 43.00
Diff. % -1.51 % Tages-Tief 41.66
Geld 42.31 Vol. Geld 200
Brief 42.44 Vol. Brief 600
Volumen 64270 Umsatz 2721001.4748
Schlusskurs vom 06.05.2021 43.09 Volatilität in % 37.98
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.26% 51.1 32.2
1 Woche -2.05% 44.2 41.7
1 Monat -6.91% 46.5 41.7
3 Monate 20.95% 51.1 34.4
6 Monate 40.39% 51.1 31.1
1 Jahr 55.34% 51.1 24.4
3 Jahre 19.62% 51.1 23.5
24.85
26.51
1.13
28.26
4.39
SMI
-7.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.85,"chartHeight":25.781637096111,"year":2019,"ID_NOTATION":"266295"},"2020":{"performance":-7.23,"chartHeight":19.180944415912,"year":2020,"ID_NOTATION":"266295"},"2021":{"performance":28.26,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"266295"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2020 14.14
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
GERMAN AMERICAN BANC..
ISIN US3738651047
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS