07.05.2021 21:39:46
ORAGENICS
0.6622
USD
0.0171
2.65%
07.05.2021 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.66 0.02 2.65 1787144
Tradegate EUR 0.55 0.02 3.84 117100
Frankfurt EUR 0.56 0.02 3.61 13110
Berlin EUR 0.57 0.03 5.96 200
München EUR 0.56 -0.01 -2.02 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 0.6622 Eröffnung 0.66
Diff. absolut 0.0171 Tages-Hoch 0.6979
Diff. % 2.65 % Tages-Tief 0.65
Geld 0.6621 Vol. Geld 200
Brief 0.6622 Vol. Brief 500
Volumen 1787144 Umsatz 1201200.036166
Schlusskurs vom 07.05.2021 0.6451 Volatilität in % 125.63
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 21:23
Währung USD Aktualisierungsstand 07.05.2021 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.67% 1.8 0.5
1 Woche -20.11% 0.8 0.6
1 Monat -25.58% 0.9 0.6
3 Monate -38.56% 1.8 0.6
6 Monate 29.59% 1.8 0.4
1 Jahr 31.38% 2.1 0.4
3 Jahre -47.12% 3.7 0.3
26.51
1.13
43.67
4.39
-38.33
SMI
-9.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":-38.33,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"26623110"},"2020":{"performance":-9.29,"chartHeight":20.521269524037,"year":2020,"ID_NOTATION":"26623110"},"2021":{"performance":43.67,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"26623110"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ORAGENICS INC. REGIS..
ISIN US6840233026
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse ASE