23.02.2019 03:55:44
GENUINE PARTS
110.81
USD
0.91
0.83%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.81 0.91 0.83 1073526
Tradegate EUR 97.77 0.84 0.87 -
München EUR 96.53 0.43 0.45 -
Frankfurt EUR 96.38 0.49 0.51 -
Düsseldorf EUR 96.90 0.65 0.68 -
Kursdaten
Kurs 110.81 Eröffnung 110.34
Diff. absolut 0.91 Tages-Hoch 110.81
Diff. % 0.83 % Tages-Tief 109.9720
Geld 85.50 Vol. Geld 1
Brief 125.50 Vol. Brief 1
Volumen 1073526 Umsatz 118670129.6944
Schlusskurs vom 21.02.2019 109.90 Volatilität in % 18.27
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.46% 110.3 93.0
1 Woche 3.98% 110.3 106.0
1 Monat 12.22% 110.3 94.9
3 Monate 9.89% 110.3 91.0
6 Monate 10.14% 110.3 91.0
1 Jahr 17.74% 110.3 85.8
3 Jahre 19.37% 110.3 79.9
0.5
14.46
2017@0.00
2018@0.00
2019@0.00
-1.46
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":-1.46,"chartHeight":9.0576623721702,"year":2017,"ID_NOTATION":"266231"},"2018":{"performance":0.5,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"266231"},"2019":{"performance":14.46,"chartHeight":19.505387587809,"year":2019,"ID_NOTATION":"266231"},"0":{"ID_NOTATION":"266231"},"1":{"ID_NOTATION":"266231"},"2":{"ID_NOTATION":"266231"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":17.329677295133,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":16.232218100945,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.21 Mrd. EUR
KGV 2018 16.99
Dividende 2018 2.67 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS