06.05.2021 21:17:14
GENUINE PARTS
131.7750
USD
0.1250
0.09%
06.05.2021 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.78 0.12 0.09 330172
Tradegate EUR 109.15 -0.55 -0.50 25
Frankfurt EUR 109.15 1.25 1.16 -
Xetra EUR 109.15 0.00 0.00 -
Düsseldorf EUR 108.80 -0.50 -0.46 -
München EUR 109.25 1.15 1.06 -
Kursdaten
Kurs 131.7750 Eröffnung 132.61
Diff. absolut 0.1250 Tages-Hoch 132.8727
Diff. % 0.09 % Tages-Tief 131.1450
Geld 131.77 Vol. Geld 200
Brief 131.84 Vol. Brief 100
Volumen 330172 Umsatz 43465913.1646
Schlusskurs vom 05.05.2021 131.65 Volatilität in % 31.03
Börse NYSE Letzter Handel 06.05.2021 / 21:02
Währung USD Aktualisierungsstand 06.05.2021 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.09% 132.4 93.6
1 Woche 5.58% 132.4 124.5
1 Monat 12.30% 132.4 115.2
3 Monate 29.51% 132.4 98.2
6 Monate 36.82% 132.4 93.6
1 Jahr 75.53% 132.4 67.1
3 Jahre 46.41% 132.4 49.7
11.82
26.51
1.13
31.09
3.81
SMI
-5.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.82,"chartHeight":22.513427882127,"year":2019,"ID_NOTATION":"266231"},"2020":{"performance":-5.79,"chartHeight":18.574707702124,"year":2020,"ID_NOTATION":"266231"},"2021":{"performance":31.09,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"266231"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.61 Mrd. EUR
KGV 2020 88.88
Dividende 2020 2.7 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol GPT
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS