01.08.2021 09:37:48
GENUINE PARTS
126.92
USD
-1.00
-0.78%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.92 -1.00 -0.78 1766562
Tradegate EUR 107.00 -0.60 -0.56 -
Frankfurt EUR 106.95 1.10 1.04 -
München EUR 106.90 0.00 0.00 -
Düsseldorf EUR 106.35 -1.25 -1.16 -
Xetra EUR 106.75 -1.00 -0.93 -
Kursdaten
Kurs 126.92 Eröffnung 127.51
Diff. absolut -1.00 Tages-Hoch 128.5036
Diff. % -0.78 % Tages-Tief 126.38
Geld 126.10 Vol. Geld 100
Brief 128.00 Vol. Brief 100
Volumen 1766562 Umsatz 224227178.2639
Schlusskurs vom 29.07.2021 127.92 Volatilität in % 26.72
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.38% 135.9 93.6
1 Woche -1.68% 129.9 126.0
1 Monat 0.36% 132.2 124.6
3 Monate 1.56% 135.9 120.1
6 Monate 35.19% 135.9 93.7
1 Jahr 40.27% 135.9 89.0
3 Jahre 31.51% 135.9 49.7
11.82
26.51
1.13
26.38
13.2
SMI
-5.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.82,"chartHeight":21.377816447576,"year":2019,"ID_NOTATION":"266231"},"2020":{"performance":-5.79,"chartHeight":17.63777128487,"year":2020,"ID_NOTATION":"266231"},"2021":{"performance":26.38,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"266231"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 15.29 Mrd. EUR
KGV 2020 -
Dividende 2020 2.75 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol GPT
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS