21.10.2021 13:45:46
GENUINE PARTS
129.65
USD
1.86
1.46%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.65 1.86 1.46 608794
Tradegate EUR 111.50 0.20 0.18 97
Xetra EUR 112.70 1.80 1.62 210
München EUR 110.55 1.10 1.00 -
Frankfurt EUR 110.60 1.45 1.33 -
Düsseldorf EUR 110.35 -0.35 -0.32 -
Hannover EUR 110.65 1.45 1.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 124.00 Vol. Geld 200
Brief 134.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 127.79 Volatilität in % 25.23
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.09% 135.9 93.6
1 Woche 4.41% 129.9 124.8
1 Monat 7.57% 129.9 118.6
3 Monate 1.03% 132.2 117.7
6 Monate 8.72% 135.9 117.7
1 Jahr 27.30% 135.9 89.0
3 Jahre 27.94% 135.9 49.7
11.82
26.51
1.13
29.09
12.24
SMI
-5.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.82,"chartHeight":21.439581684396,"year":2019,"ID_NOTATION":"266231"},"2020":{"performance":-5.79,"chartHeight":17.688730704559,"year":2020,"ID_NOTATION":"266231"},"2021":{"performance":29.09,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"266231"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 15.76 Mrd. EUR
KGV 2020 -
Dividende 2020 2.8 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol GPT
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS