17.02.2020 19:55:15
GENUINE PARTS
96.47
USD
-0.49
-0.51%
14.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.47 -0.49 -0.51 641752
Tradegate EUR 89.00 -0.50 -0.56 85
Frankfurt EUR 89.00 -0.50 -0.56 -
Düsseldorf EUR 88.50 1.00 1.14 -
München EUR 89.50 0.00 0.00 -
Kursdaten
Kurs 96.47 Eröffnung 96.98
Diff. absolut -0.49 Tages-Hoch 96.98
Diff. % -0.51 % Tages-Tief 95.68
Geld 93.00 Vol. Geld 100
Brief 105.00 Vol. Brief 200
Volumen 641752 Umsatz 61803046.4577
Schlusskurs vom 13.02.2020 96.96 Volatilität in % 19.50
Börse NYSE Letzter Handel 14.02.2020 / 22:02
Währung USD Aktualisierungsstand 17.02.2020 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.19% 106.8 93.5
1 Woche 1.14% 97.0 94.4
1 Monat -3.53% 102.8 93.5
3 Monate -7.09% 107.1 93.5
6 Monate 8.49% 108.6 87.3
1 Jahr -8.72% 115.2 87.3
3 Jahre -3.20% 115.2 79.9
0.5
SMI
11.82
26.51
5.19
-10.68
SMI
-9.19
SMI
2018
2019
2020
{"2018":{"performance":0.5,"chartHeight":11.780230561149,"year":2018,"ID_NOTATION":"266231"},"2019":{"performance":11.82,"chartHeight":29.857803417259,"year":2019,"ID_NOTATION":"266231"},"2020":{"performance":-9.19,"chartHeight":28.015660918478,"year":2020,"ID_NOTATION":"266231"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.93 Mrd. EUR
KGV 2019 19.12
Dividende 2019 2.92 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS