29.10.2020 20:48:25
GENUINE PARTS
90.68
USD
0.99
1.10%
29.10.2020 20:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.68 0.99 1.10 455191
Tradegate EUR 77.37 0.94 1.23 92
Frankfurt EUR 76.24 -2.42 -3.08 -
Düsseldorf EUR 77.72 1.36 1.78 -
München EUR 77.47 -2.43 -3.04 -
Kursdaten
Kurs 90.68 Eröffnung 90.00
Diff. absolut 0.99 Tages-Hoch 91.85
Diff. % 1.10 % Tages-Tief 89.6350
Geld 90.67 Vol. Geld 200
Brief 90.74 Vol. Brief 300
Volumen 455191 Umsatz 41356874.1747
Schlusskurs vom 28.10.2020 89.69 Volatilität in % 51.00
Börse NYSE Letzter Handel 29.10.2020 / 20:32
Währung USD Aktualisierungsstand 29.10.2020 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.57% 106.8 49.7
1 Woche -12.09% 102.0 89.4
1 Monat -6.32% 103.6 89.4
3 Monate 0.55% 104.4 87.9
6 Monate 13.22% 104.4 67.1
1 Jahr -13.48% 108.6 49.7
3 Jahre 1.52% 115.2 49.7
0.5
SMI
11.82
26.51
SMI
-10.68
SMI
-15.57
-9.99
2018
2019
2020
{"2018":{"performance":0.5,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"266231"},"2019":{"performance":11.82,"chartHeight":18.586836982803,"year":2019,"ID_NOTATION":"266231"},"2020":{"performance":-15.57,"chartHeight":19.842382035366,"year":2020,"ID_NOTATION":"266231"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.47 Mrd. EUR
KGV 2019 25.05
Dividende 2019 2.64 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS