24.08.2019 17:30:15
GENERAL ELECTRIC
7.97
USD
-0.22
-2.69%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.97 -0.22 -2.69 128643149
Tradegate EUR 7.17 -0.22 -2.98 145301
Xetra EUR 7.04 -0.35 -4.72 107923
Frankfurt EUR 7.01 -0.42 -5.60 15301
SIX Swiss Exchange CHF 7.80 -0.30 -3.70 2560
München EUR 7.41 0.03 0.45 -
Hamburg EUR 7.01 -0.39 -5.25 2775
CHI-X CHF 8.51 0.00 0.00 -
Berlin EUR 7.42 0.06 0.80 115
BATS Europe CHF 8.09 0.00 0.00 -
Hannover EUR 7.41 0.03 0.42 150
Düsseldorf EUR 7.39 -0.08 -1.03 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 7.97 Eröffnung 8.09
Diff. absolut -0.22 Tages-Hoch 8.10
Diff. % -2.69 % Tages-Tief 7.76
Geld 7.94 Vol. Geld 200
Brief 8.05 Vol. Brief 2000
Volumen 128643149 Umsatz 1019358173.251
Schlusskurs vom 23.08.2019 8.19 Volatilität in % 46.79
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.28% 11.8 7.4
1 Woche -9.33% 8.9 7.8
1 Monat -25.16% 10.8 7.7
3 Monate -16.63% 10.8 7.7
6 Monate -21.63% 11.8 7.7
1 Jahr -36.44% 13.8 6.7
3 Jahre -74.48% 32.4 6.7
13
SMI
5.28
15.61
-44.9
SMI
-56.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-44.9,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"266034"},"2018":{"performance":-56.94,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"266034"},"2019":{"performance":5.28,"chartHeight":18.422529412313,"year":2019,"ID_NOTATION":"266034"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 283.000
Börsenwert 64.45 Mrd. EUR
KGV 2018 -
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS