29.03.2020 10:10:43
GENERAL ELECTRIC
7.62
USD
-0.50
-6.16%
27.03.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.62 -0.50 -6.16 93299019
Xetra EUR 6.87 -0.56 -7.55 111197
Tradegate EUR 6.86 -0.54 -7.31 100767
Frankfurt EUR 6.90 -0.34 -4.63 45170
SIX Swiss Exchange CHF 7.90 0.15 1.94 154150
Hamburg EUR 7.26 -0.01 -0.15 -
München EUR 6.95 -0.01 -0.14 120
Berlin EUR 6.89 -0.39 -5.37 273
Düsseldorf EUR 6.85 -0.43 -5.92 -
Hannover EUR 7.26 0.29 4.15 -
CHI-X CHF 6.60 0.00 0.00 -
BATS Europe CHF 6.40 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 7.62 Eröffnung 7.68
Diff. absolut -0.50 Tages-Hoch 7.87
Diff. % -6.16 % Tages-Tief 7.54
Geld 7.65 Vol. Geld 400
Brief 7.75 Vol. Brief 900
Volumen 93299019 Umsatz 714421648.94716
Schlusskurs vom 26.03.2020 8.12 Volatilität in % 53.17
Börse NYSE Letzter Handel 27.03.2020 / 21:10
Währung USD Aktualisierungsstand 29.03.2020 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.72% 13.3 5.9
1 Woche 16.87% 8.3 6.0
1 Monat -26.66% 11.4 5.9
3 Monate -31.84% 13.3 5.9
6 Monate -15.71% 13.3 5.9
1 Jahr -23.49% 13.3 5.9
3 Jahre -74.12% 30.5 5.9
SMI
49.6
26.51
SMI
-56.94
-10.68
SMI
-31.72
-15.26
2018
2019
2020
{"2018":{"performance":-56.94,"chartHeight":22,"year":2018,"ID_NOTATION":"266034"},"2019":{"performance":49.6,"chartHeight":22,"year":2019,"ID_NOTATION":"266034"},"2020":{"performance":-31.72,"chartHeight":22,"year":2020,"ID_NOTATION":"266034"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 205.000
Börsenwert 60.29 Mrd. EUR
KGV 2019 -
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS