18.01.2022 13:52:00
GENERAL ELECTRIC
103.16
USD
0.70
0.68%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.16 0.70 0.68 4380309
Tradegate EUR 89.45 -0.81 -0.90 3206
Xetra EUR 89.45 -0.75 -0.83 2377
Frankfurt EUR 89.65 -0.87 -0.96 535
SIX Swiss Exchange USD - 0.00 0.00 -
Düsseldorf EUR 89.40 -0.48 -0.53 -
Hamburg EUR 89.86 -0.19 -0.21 -
Hannover EUR 88.96 -1.09 -1.21 87
München EUR 89.71 -0.28 -0.31 -
Berlin EUR 89.80 -0.25 -0.28 -
CHI-X CHF 96.80 0.00 0.00 -
BATS Europe CHF 96.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.00 Vol. Geld 300
Brief 102.42 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 102.46 Volatilität in % 32.17
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.20% 103.7 94.8
1 Woche 1.74% 103.7 98.9
1 Monat 12.00% 103.7 88.2
3 Monate 0.41% 116.2 88.2
6 Monate 0.66% 116.2 88.2
1 Jahr 10.59% 116.2 85.1
3 Jahre 44.89% 116.2 43.8
1.13
8.44
18.92
9.2
SMI
-3.83
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-3.83,"chartHeight":15.197102333414,"year":2020,"ID_NOTATION":"266034"},"2021":{"performance":8.44,"chartHeight":19.264265406382,"year":2021,"ID_NOTATION":"266034"},"2022":{"performance":9.2,"chartHeight":19.70809253144,"year":2022,"ID_NOTATION":"266034"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 99.25 Mrd. EUR
KGV 2021 -
Dividende 2021 0.25 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696043013
Valor 933071
Symbol GE
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS