20.02.2019 18:13:55
GENERAL ELECTRIC
10.10
USD
-0.03
-0.30%
20.02.2019 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.10 -0.03 -0.30 21001436
Tradegate EUR 8.88 -0.05 -0.56 38731
Xetra EUR 8.88 0.05 0.57 28286
Frankfurt EUR 8.90 0.10 1.14 11453
SIX Swiss Exchange CHF 10.00 -0.10 -0.99 9134
München EUR 8.93 0.10 1.13 -
Hamburg EUR 8.93 0.01 0.11 -
Berlin EUR 8.87 -0.07 -0.78 100
Hannover EUR 8.93 0.01 0.11 -
Düsseldorf EUR 8.87 0.02 0.23 -
CHI-X CHF 10.00 0.00 0.00 -
BATS Europe CHF 8.60 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 10.10 Eröffnung 10.09
Diff. absolut -0.03 Tages-Hoch 10.13
Diff. % -0.30 % Tages-Tief 10.01
Geld 10.09 Vol. Geld 10600
Brief 10.10 Vol. Brief 84300
Volumen 21001436 Umsatz 199970992.2246
Schlusskurs vom 19.02.2019 10.13 Volatilität in % 42.55
Börse NYSE Letzter Handel 20.02.2019 / 17:58
Währung USD Aktualisierungsstand 20.02.2019 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.82% 10.9 7.4
1 Woche 1.50% 10.4 9.9
1 Monat 11.81% 10.9 8.6
3 Monate 29.21% 10.9 6.7
6 Monate -17.64% 13.8 6.7
1 Jahr -32.69% 15.6 6.7
3 Jahre -65.09% 33.0 6.7
13
SMI
33.82
9.81
-44.9
SMI
-56.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-44.9,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"266034"},"2018":{"performance":-56.94,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"266034"},"2019":{"performance":33.82,"chartHeight":29.746480638931,"year":2019,"ID_NOTATION":"266034"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 77.7 Mrd. EUR
KGV 2018 11.65
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS