03.03.2021 15:46:44
GENERAL ELECTRIC
13.1050
USD
0.1250
0.96%
03.03.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.11 0.12 0.96 2618880
Tradegate EUR 10.86 0.13 1.23 30885
Xetra EUR 10.89 0.11 1.04 38904
Frankfurt EUR 10.87 0.06 0.59 6235
SIX Swiss Exchange CHF 11.50 0.40 3.60 5900
München EUR 10.86 -0.14 -1.31 -
Berlin EUR 10.86 -0.08 -0.77 -
Hamburg EUR 10.88 -0.03 -0.26 120
Düsseldorf EUR 10.84 -0.00 -0.02 -
Hannover EUR 10.86 -0.08 -0.77 -
BATS Europe CHF 5.55 0.00 0.00 -
CHI-X CHF 5.50 0.00 0.00 -
Kursdaten
Kurs 13.1050 Eröffnung 13.09
Diff. absolut 0.1250 Tages-Hoch 13.13
Diff. % 0.96 % Tages-Tief 13.05
Geld 13.10 Vol. Geld 2800
Brief 13.11 Vol. Brief 700
Volumen 2618880 Umsatz 34282804.9842
Schlusskurs vom 02.03.2021 12.98 Volatilität in % 63.24
Börse NYSE Letzter Handel 03.03.2021 / 15:31
Währung USD Aktualisierungsstand 03.03.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.19% 13.3 10.4
1 Woche 3.10% 13.3 12.4
1 Monat 15.48% 13.3 11.1
3 Monate 24.45% 13.3 10.4
6 Monate 101.55% 13.3 5.9
1 Jahr 15.79% 13.3 5.5
3 Jahre -8.07% 15.6 5.5
49.6
26.51
1.13
20.19
1.06
SMI
-3.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.6,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"266034"},"2020":{"performance":-3.83,"chartHeight":26.407120832503,"year":2020,"ID_NOTATION":"266034"},"2021":{"performance":20.19,"chartHeight":41.275905899071,"year":2021,"ID_NOTATION":"266034"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 95.07 Mrd. EUR
KGV 2020 18.56
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS