14.08.2020 03:25:31
GENERAL ELECTRIC
6.60
USD
-0.12
-1.79%
13.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.60 -0.12 -1.79 53428517
Tradegate EUR 5.59 -0.11 -1.95 54956
Xetra EUR 5.59 -0.02 -0.32 15567
Frankfurt EUR 5.59 -0.02 -0.41 6500
München EUR 5.59 -0.01 -0.09 179
Hamburg EUR 5.59 -0.21 -3.55 3440
SIX Swiss Exchange CHF 6.05 -0.25 -3.97 1500
Berlin EUR 5.66 -0.17 -2.98 -
Hannover EUR 5.66 -0.11 -1.87 -
Düsseldorf EUR 5.60 -0.16 -2.83 -
CHI-X CHF 5.50 0.00 0.00 -
BATS Europe CHF 5.55 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.61 Vol. Geld 4600
Brief 6.64 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 6.72 Volatilität in % 61.51
Börse NYSE Letzter Handel 13.08.2020 / 22:10
Währung USD Aktualisierungsstand 14.08.2020 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.86% 13.3 5.5
1 Woche 4.27% 7.0 6.2
1 Monat -1.49% 7.2 6.0
3 Monate 13.99% 8.6 5.5
6 Monate -49.00% 13.1 5.5
1 Jahr -29.41% 13.3 5.5
3 Jahre -73.81% 25.6 5.5
SMI
49.6
26.51
SMI
-56.94
-10.68
SMI
-40.86
-3.36
2018
2019
2020
{"2018":{"performance":-56.94,"chartHeight":22,"year":2018,"ID_NOTATION":"266034"},"2019":{"performance":49.6,"chartHeight":22,"year":2019,"ID_NOTATION":"266034"},"2020":{"performance":-40.86,"chartHeight":22,"year":2020,"ID_NOTATION":"266034"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 205.000
Börsenwert 53.03 Mrd. EUR
KGV 2019 -
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS