15.11.2019 18:27:24
GENERAL ELECTRIC
11.47
USD
0.18
1.59%
15.11.2019 18:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.47 0.18 1.59 14531986
Tradegate EUR 10.40 0.15 1.44 47982
Xetra EUR 10.38 0.11 1.03 11088
Frankfurt EUR 10.34 0.09 0.92 15540
SIX Swiss Exchange CHF 11.10 0.00 0.00 2500
München EUR 10.24 0.03 0.33 1353
Hamburg EUR 10.28 0.07 0.65 2100
Berlin EUR 10.27 0.05 0.53 100
Hannover EUR 10.27 0.06 0.61 -
BATS Europe CHF 11.00 0.00 0.00 -
Düsseldorf EUR 10.29 0.04 0.37 -
CHI-X CHF 11.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 11.47 Eröffnung 11.34
Diff. absolut 0.18 Tages-Hoch 11.50
Diff. % 1.59 % Tages-Tief 11.33
Geld 11.46 Vol. Geld 39700
Brief 11.47 Vol. Brief 55300
Volumen 14531986 Umsatz 165836934.02219
Schlusskurs vom 14.11.2019 11.29 Volatilität in % 44.57
Börse NYSE Letzter Handel 15.11.2019 / 18:12
Währung USD Aktualisierungsstand 15.11.2019 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.14% 11.8 7.4
1 Woche 0.00% 11.6 11.1
1 Monat 29.47% 11.6 8.6
3 Monate 25.03% 11.6 7.7
6 Monate 9.40% 11.6 7.7
1 Jahr 35.70% 11.8 6.7
3 Jahre -63.00% 32.4 6.7
13
SMI
49.14
21.4
-44.9
SMI
-56.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-44.9,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"266034"},"2018":{"performance":-56.94,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"266034"},"2019":{"performance":49.14,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"266034"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 283.000
Börsenwert 89.47 Mrd. EUR
KGV 2018 -
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS