20.06.2019 13:01:19
GENERAL ELECTRIC
10.34
USD
-0.08
-0.77%
19.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.34 -0.08 -0.77 60616709
SIX Swiss Exchange CHF 10.50 0.20 1.94 900
Tradegate EUR 9.22 0.01 0.08 8187
Xetra EUR 9.24 -0.07 -0.76 6930
Frankfurt EUR 9.22 -0.09 -0.91 2458
Hamburg EUR 9.23 -0.11 -1.18 700
München EUR 9.19 -0.10 -1.11 5
Berlin EUR 9.18 -0.10 -1.08 -
Düsseldorf EUR 9.24 -0.06 -0.64 -
BATS Europe CHF 9.40 0.00 0.00 -
Hannover EUR 9.20 -0.09 -1.01 -
CHI-X CHF 10.10 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.38 Vol. Geld 100
Brief 10.44 Vol. Brief 1600
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 10.42 Volatilität in % 44.06
Börse NYSE Letzter Handel 19.06.2019 / 22:00
Währung USD Aktualisierungsstand 20.06.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.59% 11.8 7.4
1 Woche 0.58% 10.6 10.0
1 Monat 3.40% 10.6 9.2
3 Monate 1.47% 10.6 8.8
6 Monate 34.99% 11.8 6.8
1 Jahr -20.15% 14.4 6.7
3 Jahre -66.21% 33.0 6.7
13
SMI
36.59
18.18
-44.9
SMI
-56.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-44.9,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"266034"},"2018":{"performance":-56.94,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"266034"},"2019":{"performance":36.59,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"266034"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 283.000
Börsenwert 80.97 Mrd. EUR
KGV 2018 -
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS