22.04.2019 19:59:50
GENERAL ELECTRIC
9.2612
USD
-0.0888
-0.95%
22.04.2019 19:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.26 -0.09 -0.95 40385565
SIX Swiss Exchange CHF 9.30 0.05 0.54 4100
Tradegate EUR 8.32 0.25 3.05 95435
Xetra EUR 8.15 0.10 1.18 58578
Frankfurt EUR 8.22 0.17 2.14 5116
Hamburg EUR 8.08 -0.08 -0.94 -
München EUR 8.21 0.10 1.17 155
Berlin EUR 8.08 0.02 0.27 -
Düsseldorf EUR 8.12 0.06 0.72 -
Hannover EUR 8.08 0.01 0.14 -
BATS Europe CHF 9.00 0.00 0.00 -
CHI-X CHF 10.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 9.2612 Eröffnung 9.25
Diff. absolut -0.0888 Tages-Hoch 9.3150
Diff. % -0.95 % Tages-Tief 9.18
Geld 9.26 Vol. Geld 49700
Brief 9.27 Vol. Brief 63900
Volumen 40385565 Umsatz 373588348.08114
Schlusskurs vom 18.04.2019 9.35 Volatilität in % 43.87
Börse NYSE Letzter Handel 22.04.2019 / 19:44
Währung USD Aktualisierungsstand 22.04.2019 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.51% 11.8 7.4
1 Woche 2.52% 9.3 8.8
1 Monat -8.33% 10.3 8.8
3 Monate 3.20% 11.8 8.6
6 Monate -24.47% 12.8 6.7
1 Jahr -31.55% 15.6 6.7
3 Jahre -69.90% 33.0 6.7
13
SMI
23.51
13.55
-44.9
SMI
-56.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-44.9,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"266034"},"2018":{"performance":-56.94,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"266034"},"2019":{"performance":23.51,"chartHeight":24.018396533534,"year":2019,"ID_NOTATION":"266034"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 283.000
Börsenwert 72.49 Mrd. EUR
KGV 2018 -
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS