12.05.2021 06:29:34
GENERAL ELECTRIC
13.09
USD
-0.26
-1.95%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.09 -0.26 -1.95 68012240
Xetra EUR 10.73 -0.41 -3.72 66421
Tradegate EUR 10.78 -0.23 -2.13 69841
Frankfurt EUR 10.71 -0.40 -3.60 15350
SIX Swiss Exchange CHF 11.70 -0.20 -1.68 1000
Düsseldorf EUR 10.71 -0.41 -3.73 -
Berlin EUR 10.95 0.02 0.18 -
Hamburg EUR 10.82 -0.10 -0.92 400
München EUR 10.95 -0.01 -0.05 -
CHI-X CHF 12.10 0.00 0.00 -
BATS Europe CHF 12.10 0.00 0.00 -
Hannover EUR 10.95 -0.01 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.08 Vol. Geld 1500
Brief 13.11 Vol. Brief 10000
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 13.35 Volatilität in % 47.12
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.20% 14.4 10.4
1 Woche -0.23% 13.6 12.9
1 Monat -3.75% 14.0 12.8
3 Monate 14.22% 14.4 11.4
6 Monate 47.24% 14.4 8.7
1 Jahr 111.47% 14.4 5.5
3 Jahre -10.34% 15.6 5.5
49.6
26.51
1.13
21.2
2.67
SMI
-3.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.6,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"266034"},"2020":{"performance":-3.83,"chartHeight":16.51509565043,"year":2020,"ID_NOTATION":"266034"},"2021":{"performance":21.2,"chartHeight":26.087142856849,"year":2021,"ID_NOTATION":"266034"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 96.3 Mrd. EUR
KGV 2020 18.62
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS