21.11.2018 06:31:22
GENERAL ELECTRIC
7.65
USD
-0.19
-2.42%
20.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.65 -0.19 -2.42 143309529
Tradegate EUR 6.76 -0.08 -1.17 359146
Xetra EUR 6.76 -0.40 -5.59 168655
Frankfurt EUR 6.69 -0.29 -4.15 41086
SIX Swiss Exchange CHF 7.65 -0.55 -6.71 1927
München EUR 6.83 -0.15 -2.15 220
Berlin EUR 6.80 -0.17 -2.44 2945
Hamburg EUR 6.71 -0.30 -4.28 2550
Düsseldorf EUR 6.70 -0.36 -5.10 450
Hannover EUR 6.84 -0.16 -2.29 -
CHI-X EUR 17.77 -0.04 -0.25 150
BATS Europe CHF 8.60 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.65 Vol. Geld 2000
Brief 7.69 Vol. Brief 3800
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 7.84 Volatilität in % 35.75
Börse NYSE Letzter Handel 20.11.2018 / 22:00
Währung USD Aktualisierungsstand 21.11.2018 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -55.07% 19.4 7.7
1 Woche -1.88% 9.1 7.7
1 Monat -37.58% 12.8 7.7
3 Monate -36.26% 13.8 7.7
6 Monate -47.63% 15.6 7.7
1 Jahr -56.95% 19.4 7.7
3 Jahre -74.10% 33.0 7.7
3.44
SMI
13
SMI
-5.58
-44.9
SMI
-55.07
-6.53
2016
2017
2018
{"2016":{"performance":3.44,"chartHeight":14.979564473518,"year":2016,"ID_NOTATION":"266034"},"2017":{"performance":-44.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"266034"},"2018":{"performance":-55.07,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"266034"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 313.000
Börsenwert 59.7 Mrd. EUR
KGV 2017 -
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS