29.10.2020 11:11:19
GENERAL ELECTRIC
7.42
USD
0.32
4.51%
28.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.42 0.32 4.51 253494071
Tradegate EUR 6.50 0.15 2.44 22706
Xetra EUR 6.45 -0.18 -2.65 26222
Frankfurt EUR 6.47 -0.08 -1.22 8460
Hamburg EUR 6.43 0.48 8.08 -
SIX Swiss Exchange CHF 6.65 0.15 2.31 1500
Hannover EUR 6.43 0.08 1.32 -
Düsseldorf EUR 6.42 -0.03 -0.50 -
München EUR 6.48 0.45 7.46 200
Berlin EUR 6.42 -0.17 -2.53 -
BATS Europe CHF 5.55 0.00 0.00 -
CHI-X CHF 5.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.58 Vol. Geld 100
Brief 7.62 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.10.2020 7.10 Volatilität in % 63.15
Börse NYSE Letzter Handel 28.10.2020 / 21:10
Währung USD Aktualisierungsstand 29.10.2020 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.51% 13.3 5.5
1 Woche 1.37% 8.0 7.1
1 Monat 19.68% 8.0 6.0
3 Monate 7.69% 8.0 5.9
6 Monate 9.12% 8.6 5.5
1 Jahr -18.19% 13.3 5.5
3 Jahre -64.31% 20.8 5.5
SMI
49.6
26.51
SMI
-56.94
-10.68
SMI
-33.51
-9.4
2018
2019
2020
{"2018":{"performance":-56.94,"chartHeight":22,"year":2018,"ID_NOTATION":"266034"},"2019":{"performance":49.6,"chartHeight":22,"year":2019,"ID_NOTATION":"266034"},"2020":{"performance":-33.51,"chartHeight":22,"year":2020,"ID_NOTATION":"266034"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 205.000
Börsenwert 52.63 Mrd. EUR
KGV 2019 -
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS