22.01.2020 02:28:33
GENERAL ELECTRIC
11.66
USD
-0.15
-1.27%
21.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.66 -0.15 -1.27 43738186
Tradegate EUR 10.52 -0.04 -0.38 51135
Xetra EUR 10.53 -0.03 -0.25 27161
Frankfurt EUR 10.52 -0.06 -0.60 6403
SIX Swiss Exchange CHF 11.40 -0.20 -1.72 500
Hannover EUR 10.58 0.01 0.08 -
München EUR 10.54 -0.03 -0.28 700
Hamburg EUR 10.55 0.00 0.04 100
Berlin EUR 10.56 -0.04 -0.36 1600
Düsseldorf EUR 10.55 0.01 0.09 -
BATS Europe CHF 11.00 0.00 0.00 -
CHI-X CHF 11.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.67 Vol. Geld 500
Brief 11.69 Vol. Brief 9000
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 11.81 Volatilität in % 39.96
Börse NYSE Letzter Handel 21.01.2020 / 22:00
Währung USD Aktualisierungsstand 22.01.2020 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.48% 12.2 11.2
1 Woche -3.08% 12.0 11.6
1 Monat 5.71% 12.2 11.0
3 Monate 32.65% 12.2 8.6
6 Monate 16.14% 12.2 7.7
1 Jahr 28.70% 12.2 7.7
3 Jahre -61.81% 30.6 6.7
SMI
49.6
26.51
4.48
2.52
-56.94
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-56.94,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"266034"},"2019":{"performance":49.6,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"266034"},"2020":{"performance":4.48,"chartHeight":27.906649866873,"year":2020,"ID_NOTATION":"266034"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 93.02 Mrd. EUR
KGV 2019 -
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS