16.05.2021 21:16:32
GENERAL DYNAMICS
191.94
USD
0.65
0.34%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 191.94 0.65 0.34 890802
Tradegate EUR 158.05 0.25 0.16 193
Frankfurt EUR 158.10 3.80 2.46 -
Xetra EUR 157.80 0.30 0.19 -
Berlin EUR 158.10 4.05 2.63 -
Düsseldorf EUR 157.80 0.05 0.03 -
München EUR 158.10 4.00 2.60 -
Hamburg EUR 158.10 3.90 2.53 -
Hannover EUR 158.10 3.90 2.53 -
Kursdaten
Kurs 191.94 Eröffnung 191.71
Diff. absolut 0.65 Tages-Hoch 192.7014
Diff. % 0.34 % Tages-Tief 190.64
Geld 191.94 Vol. Geld 500
Brief 192.17 Vol. Brief 1000
Volumen 890802 Umsatz 170858593.9252
Schlusskurs vom 13.05.2021 191.29 Volatilität in % 25.78
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.97% 197.5 144.5
1 Woche -1.48% 197.5 186.7
1 Monat 4.61% 197.5 182.4
3 Monate 16.45% 197.5 161.6
6 Monate 26.99% 197.5 144.5
1 Jahr 44.41% 197.5 129.2
3 Jahre -5.48% 208.9 100.5
13.13
26.51
1.13
28.97
3.9
SMI
-16.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.13,"chartHeight":22.313653359315,"year":2019,"ID_NOTATION":"266020"},"2020":{"performance":-16.13,"chartHeight":23.411014731192,"year":2020,"ID_NOTATION":"266020"},"2021":{"performance":28.97,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"266020"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.700
Börsenwert 44.91 Mrd. EUR
KGV 2020 13.53
Dividende 2020 3.9 EUR
mehr Kennzahlen
Stammdaten
GENERAL DYNAMICS COR..
ISIN US3695501086
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS