25.05.2020 10:40:23
GENERAL DYNAMICS
138.57
USD
-0.10
-0.07%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.57 -0.10 -0.07 884291
Tradegate EUR 128.40 1.30 1.02 86
Frankfurt EUR 127.40 0.66 0.52 -
Xetra EUR 125.92 1.12 0.90 -
Hamburg EUR 127.36 2.10 1.68 -
Berlin EUR 127.14 1.96 1.57 -
Düsseldorf EUR 127.06 1.02 0.81 -
Turquoise USD - 0.00 0.00 -
München EUR 127.00 1.30 1.03 -
Kursdaten
Kurs 138.57 Eröffnung 139.30
Diff. absolut -0.10 Tages-Hoch 139.30
Diff. % -0.07 % Tages-Tief 136.60
Geld 136.00 Vol. Geld 100
Brief 139.50 Vol. Brief 400
Volumen 884291 Umsatz 122034059.3553
Schlusskurs vom 21.05.2020 138.67 Volatilität in % 36.83
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.42% 190.1 100.5
1 Woche 5.84% 140.5 135.0
1 Monat 3.90% 140.5 121.7
3 Monate -26.14% 185.7 100.5
6 Monate -24.23% 190.1 100.5
1 Jahr -18.14% 193.8 100.5
3 Jahre -29.93% 230.0 100.5
SMI
13.13
26.51
SMI
-22.94
-10.68
SMI
-21.42
-8.74
2018
2019
2020
{"2018":{"performance":-22.94,"chartHeight":21.608173413617,"year":2018,"ID_NOTATION":"266020"},"2019":{"performance":13.13,"chartHeight":19.065750948468,"year":2019,"ID_NOTATION":"266020"},"2020":{"performance":-21.42,"chartHeight":21.295796234118,"year":2020,"ID_NOTATION":"266020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.900
Börsenwert 36.3 Mrd. EUR
KGV 2019 14.59
Dividende 2019 3.93 EUR
mehr Kennzahlen
Stammdaten
GENERAL DYNAMICS COR..
ISIN US3695501086
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS