28.09.2021 19:28:54
GENERAL DYNAMICS
196.43
USD
-1.33
-0.67%
28.09.2021 19:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 196.43 -1.33 -0.67 264341
Tradegate EUR 168.00 -1.05 -0.62 397
Frankfurt EUR 168.45 0.05 0.03 -
Xetra EUR 168.00 -1.60 -0.94 -
München EUR 168.45 0.30 0.18 -
Berlin EUR 168.40 0.25 0.15 -
Düsseldorf EUR 167.50 -1.45 -0.86 -
Hamburg EUR 168.00 -0.25 -0.15 -
Hannover EUR 168.45 0.20 0.12 -
Kursdaten
Kurs 196.43 Eröffnung 197.79
Diff. absolut -1.33 Tages-Hoch 198.70
Diff. % -0.67 % Tages-Tief 195.34
Geld 196.34 Vol. Geld 200
Brief 196.48 Vol. Brief 100
Volumen 264341 Umsatz 51947621.476356
Schlusskurs vom 27.09.2021 197.76 Volatilität in % 19.98
Börse NYSE Letzter Handel 28.09.2021 / 19:13
Währung USD Aktualisierungsstand 28.09.2021 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.89% 206.5 144.5
1 Woche 2.24% 200.2 190.7
1 Monat -0.98% 206.5 190.7
3 Monate 4.19% 206.5 182.7
6 Monate 8.93% 206.5 179.8
1 Jahr 43.09% 206.5 129.2
3 Jahre -2.14% 207.7 100.5
13.13
26.51
1.13
32.89
9.23
SMI
-16.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.13,"chartHeight":21.847174105139,"year":2019,"ID_NOTATION":"266020"},"2020":{"performance":-16.13,"chartHeight":22.921594531127,"year":2020,"ID_NOTATION":"266020"},"2021":{"performance":32.89,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"266020"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.700
Börsenwert 47.1 Mrd. EUR
KGV 2020 13.53
Dividende 2020 4.03 EUR
mehr Kennzahlen
Stammdaten
GENERAL DYNAMICS COR..
ISIN US3695501086
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS