16.11.2018 23:52:43
GENERAL DYNAMICS
183.06
USD
0.72
0.39%
16.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 183.06 0.72 0.39 1583180
Tradegate EUR 160.41 -0.49 -0.30 126
Frankfurt EUR 159.97 0.95 0.60 18
München EUR 159.51 1.29 0.82 -
Düsseldorf EUR 159.10 0.50 0.32 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 159.46 1.22 0.77 -
Berlin EUR 159.44 1.04 0.66 -
Kursdaten
Kurs 183.06 Eröffnung 181.34
Diff. absolut 0.72 Tages-Hoch 184.91
Diff. % 0.39 % Tages-Tief 180.88
Geld 182.70 Vol. Geld 300
Brief 183.70 Vol. Brief 300
Volumen 1583180 Umsatz 206479479.6262
Schlusskurs vom 15.11.2018 182.34 Volatilität in % 22.53
Börse NYSE Letzter Handel 16.11.2018 / 22:03
Währung USD Aktualisierungsstand 16.11.2018 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.38% 230.0 164.8
1 Woche -1.20% 185.5 177.5
1 Monat -5.34% 196.0 164.8
3 Monate -5.18% 207.7 164.8
6 Monate -9.58% 208.9 164.8
1 Jahr -8.37% 230.0 164.8
3 Jahre 29.69% 230.0 121.6
27.42
SMI
16.64
13
SMI
-5.58
SMI
-10.38
-5.06
2016
2017
2018
{"2016":{"performance":27.42,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"266020"},"2017":{"performance":16.64,"chartHeight":23.279602533854,"year":2017,"ID_NOTATION":"266020"},"2018":{"performance":-10.38,"chartHeight":20.794713455664,"year":2018,"ID_NOTATION":"266020"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.600
Börsenwert 47.09 Mrd. EUR
KGV 2017 20.91
Dividende 2017 3.21 EUR
mehr Kennzahlen
Stammdaten
GENERAL DYNAMICS COR..
ISIN US3695501086
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS