16.05.2021 21:01:07
GALLAGHER & , ARTHUR J.
147.30
USD
1.44
0.99%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.30 1.44 0.99 4210069
Tradegate EUR 122.00 1.00 0.83 -
Frankfurt EUR 120.00 1.00 0.84 -
München EUR 121.00 1.00 0.83 -
Kursdaten
Kurs 147.30 Eröffnung 146.75
Diff. absolut 1.44 Tages-Hoch 148.58
Diff. % 0.99 % Tages-Tief 146.3650
Geld 147.50 Vol. Geld 200
Brief 193.94 Vol. Brief 100
Volumen 4210069 Umsatz 621738292.6156
Schlusskurs vom 13.05.2021 145.86 Volatilität in % 21.25
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.07% 154.0 112.9
1 Woche -2.55% 154.0 143.0
1 Monat 10.77% 154.0 133.4
3 Monate 26.24% 154.0 116.7
6 Monate 27.30% 154.0 112.9
1 Jahr 70.31% 154.0 85.1
3 Jahre 118.06% 154.0 64.5
31.06
26.51
29.39
1.13
19.07
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.06,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"265868"},"2020":{"performance":29.39,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"265868"},"2021":{"performance":19.07,"chartHeight":24.303891615564,"year":2021,"ID_NOTATION":"265868"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.89 Mrd. EUR
KGV 2020 29.45
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
GALLAGHER & CO., ART..
ISIN US3635761097
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS