24.09.2018 00:14:15
GALLAGHER & , ARTHUR J.
75.91
USD
-0.22
-0.29%
21.09.2018 22:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.91 -0.22 -0.29 1370939
Tradegate EUR 64.62 -0.02 -0.03 -
Frankfurt EUR 64.79 0.42 0.65 -
Kursdaten
Kurs 75.91 Eröffnung 76.31
Diff. absolut -0.22 Tages-Hoch 76.49
Diff. % -0.29 % Tages-Tief 75.85
Geld 71.00 Vol. Geld 800
Brief 75.92 Vol. Brief 1600
Volumen 1370939 Umsatz 65458503.4793
Schlusskurs vom 20.09.2018 76.13 Volatilität in % 16.33
Börse NYSE Letzter Handel 21.09.2018 / 22:06
Währung USD Aktualisierungsstand 24.09.2018 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.96% 76.5 62.0
1 Woche 1.36% 76.5 74.2
1 Monat 4.91% 76.5 71.4
3 Monate 15.86% 76.5 64.5
6 Monate 8.03% 76.5 64.5
1 Jahr 25.12% 76.5 60.5
3 Jahre 79.33% 76.5 36.0
28.61
SMI
21.93
13
19.96
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":28.61,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"265868"},"2017":{"performance":21.93,"chartHeight":24.733093735061,"year":2017,"ID_NOTATION":"265868"},"2018":{"performance":19.96,"chartHeight":24.237487132851,"year":2018,"ID_NOTATION":"265868"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.77 Mrd. EUR
KGV 2017 20.68
Dividende 2017 1.4 EUR
mehr Kennzahlen
Stammdaten
GALLAGHER & CO., ART..
ISIN US3635761097
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS