19.11.2018 21:14:47
GALLAGHER & , ARTHUR J.
78.32
USD
-0.06
-0.08%
19.11.2018 20:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.32 -0.06 -0.08 666032
Tradegate EUR 68.23 -0.43 -0.63 700
Frankfurt EUR 68.15 0.66 0.98 -
Kursdaten
Kurs 78.32 Eröffnung 78.38
Diff. absolut -0.06 Tages-Hoch 79.03
Diff. % -0.08 % Tages-Tief 78.02
Geld 78.31 Vol. Geld 200
Brief 78.33 Vol. Brief 200
Volumen 666032 Umsatz 41129143.8663
Schlusskurs vom 16.11.2018 78.38 Volatilität in % 17.47
Börse NYSE Letzter Handel 19.11.2018 / 20:59
Währung USD Aktualisierungsstand 19.11.2018 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 23.86% 78.5 62.0
1 Woche 0.42% 78.5 75.8
1 Monat 9.04% 78.5 71.2
3 Monate 9.00% 78.5 70.4
6 Monate 17.65% 78.5 64.5
1 Jahr 19.06% 78.5 62.0
3 Jahre 80.02% 78.5 36.0
28.61
SMI
21.93
13
23.86
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":28.61,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"265868"},"2017":{"performance":21.93,"chartHeight":24.733093735061,"year":2017,"ID_NOTATION":"265868"},"2018":{"performance":23.86,"chartHeight":25.177218292411,"year":2018,"ID_NOTATION":"265868"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.71 Mrd. EUR
KGV 2017 20.68
Dividende 2017 1.45 EUR
mehr Kennzahlen
Stammdaten
GALLAGHER & CO., ART..
ISIN US3635761097
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS