26.04.2019 18:01:10
UNICREDIT
12.0740
EUR
0.0180
0.15%
25.04.2019 20:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.07 0.02 0.13 11568482
BATS Europe EUR 12.11 0.09 0.77 3864390
CHI-X EUR 12.11 0.16 1.34 1220447
Turquoise EUR 12.11 0.09 0.72 481471
Mailand After Hours EUR 12.07 0.02 0.15 24516
Xetra EUR 12.09 0.03 0.22 60786
Tradegate EUR 12.07 0.01 0.08 4308
Frankfurt EUR 12.06 0.11 0.92 950
Nasdaq other OTC USD 13.40 0.02 0.15 500
München EUR 12.07 -0.04 -0.36 -
Berlin EUR 12.07 0.01 0.07 -
Hamburg EUR 12.07 -0.05 -0.40 -
Hannover EUR 12.07 -0.05 -0.40 -
Düsseldorf EUR 12.07 0.04 0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.7420 Vol. Geld 3122
Brief 12.65 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 12.0560 Volatilität in % 35.02
Börse Mailand After Hours Letzter Handel 25.04.2019 / 20:28
Währung EUR Aktualisierungsstand 26.04.2019 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.30% 13.0 9.7
1 Woche -7.07% 12.4 12.1
1 Monat 5.78% 13.0 11.2
3 Monate 9.96% 13.0 9.7
6 Monate 8.15% 13.0 9.7
1 Jahr -33.22% 18.2 9.7
3 Jahre -27.63% 18.2 8.7
20.48
13
SMI
12.3
15
SMI
-34.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.48,"chartHeight":23.134815463456,"year":2017,"ID_NOTATION":"26582142"},"2018":{"performance":-34.42,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"26582142"},"2019":{"performance":12.3,"chartHeight":20.586627161754,"year":2019,"ID_NOTATION":"26582142"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 27.05 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL