15.04.2021 12:57:14
PFIZER INC (CHI-X)
313.50
SEK
-8.25
-2.56%
14.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.17 0.01 0.03 23842891
Tradegate EUR 31.20 0.17 0.56 33775
Xetra EUR 31.21 0.27 0.86 32333
Frankfurt EUR 31.20 0.29 0.95 5010
BATS Europe SEK 316.50 -5.25 -1.63 14794
SEK 315.00 1.50 0.48 260
München EUR 31.14 -0.01 -0.03 100
Hamburg EUR 31.11 0.05 0.16 300
Berlin EUR 31.02 0.06 0.19 -
Hannover EUR 31.02 -0.19 -0.61 -
Düsseldorf EUR 31.17 0.28 0.91 -
CHI-X SEK 313.50 -8.25 -2.56 249
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 315.15 Vol. Geld 500
Brief 316.30 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 321.75 Volatilität in % 26.35
Börse CHI-X Letzter Handel 14.04.2021 / 17:25
Währung SEK Aktualisierungsstand 15.04.2021 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.12% 322.4 280.0
1 Woche 0.51% 322.4 311.9
1 Monat 7.00% 322.4 293.0
3 Monate 2.12% 322.4 280.0
6 Monate -3.54% 366.0 280.0
1 Jahr -12.18% 379.0 280.0
3 Jahre 0.00% 385.0 280.0
Benchmark:
3.11
26.51
1.13
3.13
4.23
SMI
-16.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.11,"chartHeight":15.113022382644,"year":2019,"ID_NOTATION":"265776469"},"2020":{"performance":-16.71,"chartHeight":24.373314587579,"year":2020,"ID_NOTATION":"265776469"},"2021":{"performance":3.13,"chartHeight":15.148327243981,"year":2021,"ID_NOTATION":"265776469"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 174.02 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS