26.01.2021 06:24:34
PFIZER INC (CHI-X)
302.00
SEK
-4.00
-1.31%
25.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.28 0.73 2.00 31728455
Tradegate EUR 30.70 0.63 2.10 125813
Xetra EUR 30.38 0.58 1.95 94760
Frankfurt EUR 30.45 0.22 0.73 18966
BATS Europe SEK 302.00 -1.00 -0.33 17730
SEK 306.00 4.00 1.32 1638
München EUR 30.25 0.00 0.00 182
Hamburg EUR 30.45 0.41 1.36 250
CHI-X SEK 302.00 -4.00 -1.31 246
Hannover EUR 30.16 -0.04 -0.12 1
Düsseldorf EUR 30.44 0.24 0.81 2
Berlin EUR 30.47 0.65 2.18 73
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 300.00 Vol. Geld 3
Brief 305.00 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 306.00 Volatilität in % 36.02
Börse CHI-X Letzter Handel 25.01.2021 / 17:25
Währung SEK Aktualisierungsstand 26.01.2021 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.66% 308.0 302.0
1 Woche -1.95% 308.0 302.0
1 Monat -3.21% 314.0 302.0
3 Monate -9.04% 366.0 302.0
6 Monate -10.12% 366.0 302.0
1 Jahr -21.56% 379.0 295.0
3 Jahre 0.00% 385.0 295.0
Benchmark:
3.11
26.51
1.13
2.08
SMI
-16.71
SMI
-0.66
SMI
2019
2020
2021
{"2019":{"performance":3.11,"chartHeight":20.748116728954,"year":2019,"ID_NOTATION":"265776469"},"2020":{"performance":-16.71,"chartHeight":33.461233850574,"year":2020,"ID_NOTATION":"265776469"},"2021":{"performance":-0.66,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"265776469"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 166.96 Mrd. EUR
KGV 2020 17.61
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS