26.01.2021 06:24:34
PFIZER INC (CHI-X)
302.00
SEK
-4.00
-1.31%
25.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.28 0.73 2.00 31728455
Tradegate EUR 30.70 0.63 2.10 125813
Xetra EUR 30.38 0.58 1.95 94760
Frankfurt EUR 30.45 0.22 0.73 18966
BATS Europe SEK 302.00 -1.00 -0.33 17730
SEK 306.00 4.00 1.32 1638
München EUR 30.25 0.00 0.00 182
Hamburg EUR 30.45 0.41 1.36 250
CHI-X SEK 302.00 -4.00 -1.31 246
Hannover EUR 30.16 -0.04 -0.12 1
Düsseldorf EUR 30.44 0.24 0.81 2
Berlin EUR 30.47 0.65 2.18 73
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 300.00 Vol. Geld 3
Brief 305.00 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 306.00 Volatilität in % 36.02
Börse CHI-X Letzter Handel 25.01.2021 / 17:25
Währung SEK Aktualisierungsstand 26.01.2021 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.66% 308.0 302.0
1 Woche -1.95% 308.0 302.0
1 Monat -3.21% 314.0 302.0
3 Monate -9.04% 366.0 302.0
6 Monate -10.12% 366.0 302.0
1 Jahr -21.56% 379.0 295.0
3 Jahre 0.00% 385.0 295.0
3.11
26.51
1.13
2.08
SMI
-16.71
SMI
-0.66
SMI
2019
2020
2021
{"2019":{"performance":3.11,"chartHeight":20.748116728954,"year":2019,"ID_NOTATION":"265776469"},"2020":{"performance":-16.71,"chartHeight":33.461233850574,"year":2020,"ID_NOTATION":"265776469"},"2021":{"performance":-0.66,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"265776469"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 166.96 Mrd. EUR
KGV 2020 17.61
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS