05.06.2020 05:12:19
PFIZER INC (CHI-X)
329.00
SEK
-2.00
-0.60%
04.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.01 -0.15 -0.41 25629391
Tradegate EUR 31.80 -0.40 -1.24 50142
Xetra EUR 31.60 -0.20 -0.63 24096
Frankfurt EUR 31.90 0.00 0.00 10627
München EUR 32.20 -0.30 -0.92 91
Hamburg EUR 31.70 -0.10 -0.31 30
Hannover EUR 32.00 -0.40 -1.23 -
Berlin EUR 32.10 0.30 0.94 -
CHI-X SEK 329.00 -2.00 -0.60 59
Düsseldorf EUR 31.60 -0.20 -0.63 65
SEK 356.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 289.00 Vol. Geld 500
Brief 370.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 331.00 Volatilität in % 32.99
Börse CHI-X Letzter Handel 04.06.2020 / 17:30
Währung SEK Aktualisierungsstand 05.06.2020 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.86% 385.0 295.0
1 Woche -9.37% 363.0 329.0
1 Monat -11.80% 373.0 329.0
3 Monate 2.81% 379.0 295.0
6 Monate -9.62% 385.0 295.0
1 Jahr 0.00% 385.0 295.0
3 Jahre 0.00% 385.0 295.0
3.11
26.51
SMI
SMI
SMI
-9.86
-5.1
-10.68
2019
2020
2018
{"2019":{"performance":3.11,"chartHeight":12.503192073737,"year":2019,"ID_NOTATION":"265776469"},"2020":{"performance":-9.86,"chartHeight":17.760720294656,"year":2020,"ID_NOTATION":"265776469"},"2018":{"ID_NOTATION":"265776469"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.300
Börsenwert 179.57 Mrd. EUR
KGV 2019 13.42
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS