14.05.2021 21:14:47
G-III APPAREL GROUP
33.1350
USD
1.9550
6.27%
14.05.2021 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.13 1.96 6.27 98012
Tradegate EUR 25.60 0.40 1.59 -
Frankfurt EUR 25.80 0.80 3.20 -
Berlin EUR 25.80 0.80 3.20 -
Kursdaten
Kurs 33.1350 Eröffnung 31.40
Diff. absolut 1.9550 Tages-Hoch 33.15
Diff. % 6.27 % Tages-Tief 31.26
Geld 33.12 Vol. Geld 300
Brief 33.20 Vol. Brief 100
Volumen 98012 Umsatz 3181884.1772
Schlusskurs vom 13.05.2021 31.18 Volatilität in % 76.84
Börse Nasdaq Letzter Handel 14.05.2021 / 20:58
Währung USD Aktualisierungsstand 14.05.2021 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.34% 34.9 22.7
1 Woche -7.45% 34.9 29.9
1 Monat 1.63% 34.9 29.4
3 Monate 5.66% 34.9 27.5
6 Monate 91.17% 34.9 16.9
1 Jahr 267.69% 34.9 7.8
3 Jahre -15.27% 51.2 3.0
23.16
26.51
1.13
31.34
3.9
SMI
-30.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.16,"chartHeight":25.340082190774,"year":2019,"ID_NOTATION":"265713"},"2020":{"performance":-30.93,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"265713"},"2021":{"performance":31.34,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"265713"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":21.489588959061,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2020 49.46
Dividende 2020 -
mehr Kennzahlen
Stammdaten
G-III APPAREL GROUP ..
ISIN US36237H1014
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS