23.08.2019 08:28:19
FRESENIUS MEDICAL CARE KGAA ADR
33.33
USD
-0.08
-0.24%
23.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.33 -0.08 -0.24 100436
Frankfurt EUR 29.60 -0.20 -0.67 70
München EUR 29.80 0.20 0.68 -
Berlin EUR 29.80 -0.20 -0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.05 Vol. Geld 200
Brief 34.97 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 33.41 Volatilität in % 36.57
Börse NYSE Letzter Handel 23.08.2019 / 00:30
Währung USD Aktualisierungsstand 23.08.2019 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.90% 42.8 31.0
1 Woche 2.49% 33.9 32.4
1 Monat -12.38% 38.5 32.3
3 Monate -13.92% 40.4 32.3
6 Monate -16.26% 42.8 32.3
1 Jahr -33.74% 53.4 31.0
3 Jahre -26.39% 57.9 31.0
24.67
13
SMI
2.9
16.33
SMI
-37.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.67,"chartHeight":26.286766029302,"year":2017,"ID_NOTATION":"265469"},"2018":{"performance":-37.96,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"265469"},"2019":{"performance":2.9,"chartHeight":14.599032729513,"year":2019,"ID_NOTATION":"265469"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.658
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN US3580291066
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NYS