18.03.2019 16:34:23
FRESENIUS MEDICAL CARE KGAA ADR
39.39
USD
0.06
0.15%
18.03.2019 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.39 0.06 0.15 55616
Frankfurt EUR 34.60 0.20 0.58 145
Berlin EUR 34.60 0.20 0.58 -
München EUR 34.60 0.20 0.58 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 39.39 Eröffnung 39.48
Diff. absolut 0.06 Tages-Hoch 39.55
Diff. % 0.15 % Tages-Tief 39.38
Geld 39.36 Vol. Geld 300
Brief 39.38 Vol. Brief 200
Volumen 55616 Umsatz 2195598.5305
Schlusskurs vom 15.03.2019 39.33 Volatilität in % 34.75
Börse NYSE Letzter Handel 18.03.2019 / 16:18
Währung USD Aktualisierungsstand 18.03.2019 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.43% 40.3 31.0
1 Woche 5.13% 39.6 37.5
1 Monat 1.39% 40.3 37.1
3 Monate 15.71% 40.3 31.0
6 Monate -24.64% 53.0 31.0
1 Jahr -22.52% 53.4 31.0
3 Jahre -7.87% 57.9 31.0
24.67
13
SMI
21.43
12.5
SMI
-37.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.67,"chartHeight":26.636642030445,"year":2017,"ID_NOTATION":"265469"},"2018":{"performance":-37.96,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"265469"},"2019":{"performance":21.43,"chartHeight":25.857760255322,"year":2019,"ID_NOTATION":"265469"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN US3580291066
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NYS