24.05.2019 18:54:52
FRESENIUS MEDICAL CARE KGAA ADR
38.0550
USD
0.3350
0.89%
24.05.2019 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.05 0.34 0.89 34779
Frankfurt EUR 33.60 -0.40 -1.18 -
München EUR 33.40 -0.60 -1.76 -
Berlin EUR 33.40 -0.80 -2.34 -
Kursdaten
Kurs 38.0550 Eröffnung 37.94
Diff. absolut 0.3350 Tages-Hoch 38.08
Diff. % 0.89 % Tages-Tief 37.89
Geld 38.03 Vol. Geld 300
Brief 38.08 Vol. Brief 500
Volumen 34779 Umsatz 1320665.7662
Schlusskurs vom 23.05.2019 37.72 Volatilität in % 34.95
Börse NYSE Letzter Handel 24.05.2019 / 18:39
Währung USD Aktualisierungsstand 24.05.2019 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.46% 42.8 31.0
1 Woche -4.96% 38.8 37.6
1 Monat -5.51% 42.8 37.6
3 Monate -5.23% 42.8 37.1
6 Monate -3.70% 42.8 31.0
1 Jahr -25.19% 53.4 31.0
3 Jahre -10.08% 57.9 31.0
24.67
13
SMI
16.46
13.82
SMI
-37.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.67,"chartHeight":25.283842003225,"year":2017,"ID_NOTATION":"265469"},"2018":{"performance":-37.96,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"265469"},"2019":{"performance":16.46,"chartHeight":23.158988113206,"year":2019,"ID_NOTATION":"265469"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.658
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN US3580291066
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NYS