28.11.2021 03:16:10
FRESENIUS MEDICAL CARE KGAA ADR
30.08
USD
-1.02
-3.28%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.08 -1.02 -3.28 331686
Frankfurt EUR 26.40 -0.80 -2.94 1172
Berlin EUR 27.00 -0.40 -1.46 81
München EUR 27.20 -0.20 -0.73 -
Kursdaten
Kurs 30.08 Eröffnung 30.50
Diff. absolut -1.02 Tages-Hoch 30.53
Diff. % -3.28 % Tages-Tief 30.03
Geld 30.00 Vol. Geld 200
Brief 34.22 Vol. Brief 300
Volumen 331686 Umsatz 10037799.1465
Schlusskurs vom 24.11.2021 31.10 Volatilität in % 23.86
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.62% 43.3 30.0
1 Woche -3.90% 31.5 30.0
1 Monat -12.18% 35.7 30.0
3 Monate -23.96% 39.2 30.0
6 Monate -25.77% 42.5 30.0
1 Jahr -28.16% 43.3 30.0
3 Jahre -23.83% 46.5 29.2
14.59
26.51
12.9
1.13
13.97
SMI
SMI
-27.62
SMI
2019
2020
2021
{"2019":{"performance":14.59,"chartHeight":23.439968006065,"year":2019,"ID_NOTATION":"265469"},"2020":{"performance":12.9,"chartHeight":22.767281744354,"year":2020,"ID_NOTATION":"265469"},"2021":{"performance":-27.62,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"265469"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.364
Börsenwert 16.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN US3580291066
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NYS