30.05.2020 16:07:19
FREEPORT-MCMORAN
9.07
USD
-0.02
-0.22%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.07 -0.02 -0.22 24506199
Tradegate EUR 8.19 -0.02 -0.26 10658
Frankfurt EUR 8.19 -0.19 -2.30 220
Xetra EUR 8.09 -0.28 -3.37 4853
SIX Swiss Exchange USD 11.56 0.04 0.35 -
Berlin EUR 8.14 -0.28 -3.34 -
Düsseldorf EUR 8.07 -0.25 -3.05 -
München EUR 8.17 -0.33 -3.86 -
Kursdaten
Kurs 9.07 Eröffnung 9.07
Diff. absolut -0.02 Tages-Hoch 9.1950
Diff. % -0.22 % Tages-Tief 8.90
Geld 9.13 Vol. Geld 3000
Brief 9.18 Vol. Brief 2100
Volumen 24506199 Umsatz 221701078.0829
Schlusskurs vom 28.05.2020 9.09 Volatilität in % 67.68
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.87% 13.6 4.8
1 Woche 3.78% 9.5 8.9
1 Monat -2.05% 9.5 7.8
3 Monate -8.94% 10.8 4.8
6 Monate -20.30% 13.6 4.8
1 Jahr -9.21% 13.6 4.8
3 Jahre -22.28% 20.2 4.8
SMI
31.07
26.51
SMI
-45.85
-10.68
SMI
-30.87
-7.4
2018
2019
2020
{"2018":{"performance":-45.85,"chartHeight":22,"year":2018,"ID_NOTATION":"265428"},"2019":{"performance":31.07,"chartHeight":22,"year":2019,"ID_NOTATION":"265428"},"2020":{"performance":-30.87,"chartHeight":22,"year":2020,"ID_NOTATION":"265428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 11.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREEPORT-MCMORAN INC..
ISIN US35671D8570
Valor 391280
Symbol FCX
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS