16.05.2021 19:41:31
FREEPORT-MCMORAN
42.29
USD
0.32
0.76%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.29 0.32 0.76 21487570
Tradegate EUR 34.83 0.83 2.44 29734
Xetra EUR 34.75 0.11 0.32 14129
Frankfurt EUR 34.73 0.73 2.15 2206
München EUR 34.47 0.00 0.00 -
Berlin EUR 34.21 -0.72 -2.06 -
SIX Swiss Exchange USD 11.56 0.04 0.35 -
Düsseldorf EUR 34.64 0.35 1.02 145
Kursdaten
Kurs 42.29 Eröffnung 41.23
Diff. absolut 0.32 Tages-Hoch 42.5050
Diff. % 0.76 % Tages-Tief 41.18
Geld 42.38 Vol. Geld 400
Brief 42.44 Vol. Brief 1400
Volumen 21487570 Umsatz 903593906.37529
Schlusskurs vom 13.05.2021 41.97 Volatilität in % 53.21
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.53% 46.1 24.7
1 Woche -3.82% 46.1 40.9
1 Monat 16.47% 46.1 34.2
3 Monate 35.41% 46.1 29.4
6 Monate 109.98% 46.1 20.4
1 Jahr 410.13% 46.1 8.2
3 Jahre 161.05% 46.1 4.8
31.07
26.51
94.91
1.13
62.53
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.07,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"265428"},"2020":{"performance":94.91,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"265428"},"2021":{"performance":62.53,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"265428"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 51.32 Mrd. EUR
KGV 2020 63.46
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
FREEPORT-MCMORAN INC..
ISIN US35671D8570
Valor 391280
Symbol FCX
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS