28.09.2021 18:00:59
FREEPORT-MCMORAN
33.10
USD
-0.81
-2.39%
28.09.2021 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.10 -0.81 -2.39 9119096
Tradegate EUR 28.71 -0.28 -0.97 6851
Xetra EUR 28.46 -0.26 -0.91 9364
Frankfurt EUR 28.38 -0.47 -1.63 272
SIX Swiss Exchange USD 11.56 0.04 0.35 -
München EUR 28.79 1.25 4.54 -
Düsseldorf EUR 28.69 0.05 0.17 -
Berlin EUR 28.75 1.21 4.39 -
Kursdaten
Kurs 33.10 Eröffnung 34.02
Diff. absolut -0.81 Tages-Hoch 34.0450
Diff. % -2.39 % Tages-Tief 32.81
Geld 33.09 Vol. Geld 1000
Brief 33.10 Vol. Brief 800
Volumen 9119096 Umsatz 304498251.8251
Schlusskurs vom 27.09.2021 33.91 Volatilität in % 51.04
Börse NYSE Letzter Handel 28.09.2021 / 17:45
Währung USD Aktualisierungsstand 28.09.2021 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.32% 46.1 24.7
1 Woche 8.79% 34.0 30.0
1 Monat -7.27% 37.4 30.0
3 Monate -8.94% 39.2 30.0
6 Monate 2.88% 46.1 30.0
1 Jahr 121.63% 46.1 15.2
3 Jahre 144.48% 46.1 4.8
31.07
26.51
94.91
1.13
30.32
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.07,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"265428"},"2020":{"performance":94.91,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"265428"},"2021":{"performance":30.32,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"265428"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 40.39 Mrd. EUR
KGV 2020 63.46
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
FREEPORT-MCMORAN INC..
ISIN US35671D8570
Valor 391280
Symbol FCX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS