23.09.2018 02:16:39
FREEPORT-MCMORAN
14.61
USD
0.22
1.53%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.61 0.22 1.53 52922206
SIX Swiss Exchange USD 14.70 0.40 2.80 -
Tradegate EUR 12.44 0.22 1.80 3723
Xetra EUR 12.62 0.39 3.19 2174
Frankfurt EUR 12.40 0.10 0.81 400
München EUR 12.17 0.00 0.00 -
Berlin EUR 12.17 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 12.47 0.15 1.22 -
Kursdaten
Kurs 14.61 Eröffnung 14.83
Diff. absolut 0.22 Tages-Hoch 14.90
Diff. % 1.53 % Tages-Tief 14.55
Geld 14.48 Vol. Geld 300
Brief 14.61 Vol. Brief 2500
Volumen 52922206 Umsatz 618690602.7671
Schlusskurs vom 20.09.2018 14.39 Volatilität in % 41.04
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 23.09.2018 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.94% 20.2 12.2
1 Woche 6.72% 14.9 13.7
1 Monat 2.03% 15.0 12.2
3 Monate -10.70% 18.1 12.2
6 Monate -23.83% 19.7 12.2
1 Jahr 4.51% 20.2 12.2
3 Jahre 38.75% 20.2 3.5
99.85
SMI
40.55
13
SMI
-5.58
SMI
-22.94
-4.12
2016
2017
2018
{"2016":{"performance":99.85,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"265428"},"2017":{"performance":40.55,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"265428"},"2018":{"performance":-22.94,"chartHeight":24.970176188958,"year":2018,"ID_NOTATION":"265428"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.200
Börsenwert 17.86 Mrd. EUR
KGV 2017 15.17
Dividende 2017 0.16 EUR
mehr Kennzahlen
Stammdaten
FREEPORT-MCMORAN INC..
ISIN US35671D8570
Valor 391280
Symbol FCX
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS