17.01.2022 20:21:33
Castle Private Equity I
9.70
CHF
-0.80
-7.62%
17.01.2022 17:30
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 9.70 Eröffnung 10.00
Diff. absolut -0.80 Tages-Hoch 10.10
Diff. % -7.62 % Tages-Tief 9.70
Geld 10.00 Vol. Geld 500
Brief 10.50 Vol. Brief 2526
Volumen 4500 Umsatz 44734.4
Schlusskurs vom 13.01.2022 10.50 Volatilität in % 40.80
Börse SIX Swiss Exchange Letzter Handel 17.01.2022 / 17:30
Währung CHF Aktualisierungsstand 17.01.2022 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.57% 10.5 9.5
1 Woche 1.04% 10.5 9.7
1 Monat 3.74% 10.5 9.2
3 Monate 7.78% 10.5 9.1
6 Monate 15.48% 10.5 8.2
1 Jahr -3.00% 11.4 8.0
3 Jahre -41.57% 16.9 8.0
1.13
18.92
1.57
SMI
-27.27
SMI
-6.37
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-27.27,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"26540015"},"2021":{"performance":-6.37,"chartHeight":17.815835414133,"year":2021,"ID_NOTATION":"26540015"},"2022":{"performance":1.57,"chartHeight":10.606580021865,"year":2022,"ID_NOTATION":"26540015"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.104 Mrd. CHF
mehr Kennzahlen
Stammdaten
Castle Private Equit..
ISIN CH0048854746
Valor 4885474
Symbol CPEN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Castle Private Equity I
Datum Zeit Titel
24.08.2021 18:51 Castle PE kehrt im ersten Halbjahr in die Gewinnzone zurück
18.03.2021 20:15 Castle Private Equity schliesst Aktienrückkauf vorzeitig ab
19.02.2021 19:30 Castle PE steigert Gewinn deutlich im 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.70 -0.80 -7.62 4500
Frankfurt EUR 12.85 -0.05 -0.39 -
Berlin EUR 13.00 -0.10 -0.76 -