28.02.2020 20:27:29
SPAREBKN MORE NK 100 (CHI-X)
343.00
NOK
0.00
0.00%
28.02.2020 17:30
 
Kursdaten
Kurs 343.00 Eröffnung 343.00
Diff. absolut 0.00 Tages-Hoch 343.00
Diff. % 0.00 % Tages-Tief 343.00
Geld 320.00 Vol. Geld 103
Brief 340.00 Vol. Brief 103
Volumen - Umsatz -
Schlusskurs vom 27.02.2020 343.00 Volatilität in % 14.35
Börse CHI-X Letzter Handel 28.02.2020 / 17:30
Währung NOK Aktualisierungsstand 28.02.2020 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.86% 354.0 316.0
1 Woche -1.44% 348.0 343.0
1 Monat 7.52% 354.0 322.0
3 Monate 8.20% 354.0 315.0
6 Monate 8.54% 354.0 305.0
1 Jahr 0.00% 354.0 305.0
3 Jahre 0.00% 354.0 305.0
0.63
26.51
7.86
SMI
SMI
SMI
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":0.63,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"265209269"},"2020":{"performance":7.86,"chartHeight":16.727773672052,"year":2020,"ID_NOTATION":"265209269"},"2018":{"ID_NOTATION":"265209269"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 11.02
Dividende 2019 1.73 EUR
mehr Kennzahlen
Stammdaten
SPAREBANKEN MØRE AS ..
ISIN NO0006390004
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX