21.10.2019 00:34:57
FORD MOTOR
9.29
USD
0.18
1.98%
18.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.29 0.18 1.98 42432622
Tradegate EUR 8.33 0.14 1.75 8184
Xetra EUR 8.28 0.07 0.87 7295
Frankfurt EUR 8.29 0.10 1.18 1506
Berlin EUR 8.13 -0.03 -0.36 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
München EUR 8.25 0.04 0.52 130
Turquoise USD - 0.00 0.00 -
Hannover EUR 8.15 -0.00 -0.02 -
Düsseldorf EUR 8.22 0.07 0.83 -
Hamburg EUR 8.15 -0.00 -0.02 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.29 Eröffnung 9.09
Diff. absolut 0.18 Tages-Hoch 9.32
Diff. % 1.98 % Tages-Tief 9.09
Geld 9.20 Vol. Geld 500
Brief 9.33 Vol. Brief 100
Volumen 42432622 Umsatz 392593720.61119
Schlusskurs vom 17.10.2019 9.11 Volatilität in % 30.67
Börse NYSE Letzter Handel 18.10.2019 / 22:01
Währung USD Aktualisierungsstand 21.10.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.44% 10.6 7.5
1 Woche 5.81% 9.3 8.8
1 Monat 0.43% 9.6 8.4
3 Monate -9.45% 10.3 8.4
6 Monate -2.72% 10.6 8.4
1 Jahr 9.17% 10.6 7.4
3 Jahre -21.87% 13.5 7.4
Benchmark:
2.38
13
SMI
21.44
18.22
SMI
-38.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.38,"chartHeight":11.876547940344,"year":2017,"ID_NOTATION":"264959"},"2018":{"performance":-38.9,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"264959"},"2019":{"performance":21.44,"chartHeight":22.418087319319,"year":2019,"ID_NOTATION":"264959"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 199.000
Börsenwert 32.73 Mrd. EUR
KGV 2018 8.23
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS