23.05.2019 15:59:54
FORD MOTOR
9.73
USD
-0.24
-2.41%
23.05.2019 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.73 -0.24 -2.41 3767854
Tradegate EUR 8.70 -0.23 -2.62 10343
Xetra EUR 8.77 -0.29 -3.23 3375
Frankfurt EUR 8.73 -0.32 -3.56 2750
München EUR 8.95 -0.26 -2.87 -
SIX Swiss Exchange USD 10.24 0.94 10.11 -
Hamburg EUR 8.92 -0.24 -2.59 -
Berlin EUR 8.87 -0.26 -2.89 -
Düsseldorf EUR 8.88 -0.14 -1.52 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 8.92 -0.24 -2.59 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.73 Eröffnung 9.85
Diff. absolut -0.24 Tages-Hoch 9.85
Diff. % -2.41 % Tages-Tief 9.67
Geld 9.72 Vol. Geld 21500
Brief 9.73 Vol. Brief 12500
Volumen 3767854 Umsatz 36768177.361201
Schlusskurs vom 22.05.2019 9.97 Volatilität in % 29.92
Börse NYSE Letzter Handel 23.05.2019 / 15:44
Währung USD Aktualisierungsstand 23.05.2019 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.33% 10.5 7.5
1 Woche -3.76% 10.4 9.9
1 Monat 4.95% 10.5 9.3
3 Monate 14.47% 10.5 8.3
6 Monate 9.44% 10.5 7.4
1 Jahr -13.45% 12.2 7.4
3 Jahre -24.41% 14.0 7.4
Benchmark:
2.38
13
SMI
30.33
14.42
SMI
-38.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.38,"chartHeight":12.571210398899,"year":2017,"ID_NOTATION":"264959"},"2018":{"performance":-38.9,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"264959"},"2019":{"performance":30.33,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"264959"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 199.000
Börsenwert 35.93 Mrd. EUR
KGV 2018 8.23
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS