11.05.2021 19:52:25
FORD MOTOR
11.5101
USD
-0.1999
-1.71%
11.05.2021 19:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.51 -0.20 -1.71 39808210
Xetra EUR 9.46 -0.25 -2.53 35146
Tradegate EUR 9.43 -0.22 -2.24 35199
Frankfurt EUR 9.49 -0.21 -2.18 3873
München EUR 9.66 0.00 0.00 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hamburg EUR 9.61 -0.05 -0.52 -
Berlin EUR 9.62 -0.05 -0.48 -
Düsseldorf EUR 9.41 -0.32 -3.27 -
Hannover EUR 9.61 -0.05 -0.52 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 11.5101 Eröffnung 11.45
Diff. absolut -0.1999 Tages-Hoch 11.76
Diff. % -1.71 % Tages-Tief 11.42
Geld 11.51 Vol. Geld 23200
Brief 11.52 Vol. Brief 36800
Volumen 39808210 Umsatz 459369831.18971
Schlusskurs vom 10.05.2021 11.71 Volatilität in % 43.53
Börse NYSE Letzter Handel 11.05.2021 / 19:37
Währung USD Aktualisierungsstand 11.05.2021 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.22% 13.6 8.4
1 Woche 0.69% 11.9 11.2
1 Monat -6.39% 12.6 11.1
3 Monate -0.43% 13.6 11.1
6 Monate 39.74% 13.6 8.1
1 Jahr 123.47% 13.6 4.5
3 Jahre 4.46% 13.6 4.0
Benchmark:
23.51
26.51
1.13
33.22
2.67
SMI
-5.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.51,"chartHeight":25.480226603843,"year":2019,"ID_NOTATION":"264959"},"2020":{"performance":-5.38,"chartHeight":17.597340253651,"year":2020,"ID_NOTATION":"264959"},"2021":{"performance":33.22,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"264959"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":13.852383422399,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 38.1 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS