20.11.2018 09:32:27
FORD MOTOR
9.25
USD
0.20
2.21%
19.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.25 0.20 2.21 56292462
Tradegate EUR 8.04 -0.03 -0.37 550
Xetra EUR 8.00 0.08 1.01 12160
Frankfurt EUR 8.06 0.12 1.51 550
München EUR 8.03 0.08 1.01 -
Hamburg EUR 8.04 0.13 1.64 -
SIX Swiss Exchange USD 9.15 -0.39 -4.09 -
Düsseldorf EUR 7.99 0.14 1.78 -
Berlin EUR 8.01 0.10 1.26 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 8.04 0.13 1.64 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.21 Vol. Geld 700
Brief 9.25 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 9.05 Volatilität in % 26.34
Börse NYSE Letzter Handel 19.11.2018 / 22:00
Währung USD Aktualisierungsstand 20.11.2018 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.94% 13.5 8.2
1 Woche -2.53% 9.7 9.0
1 Monat 8.82% 9.8 8.2
3 Monate -3.14% 10.1 8.2
6 Monate -18.36% 12.2 8.2
1 Jahr -22.98% 13.5 8.2
3 Jahre -36.51% 14.8 8.2
Benchmark:
SMI
2.38
13
SMI
-12.55
-5.58
SMI
-25.94
-6.07
2016
2017
2018
{"2016":{"performance":-12.55,"chartHeight":21.794294446807,"year":2016,"ID_NOTATION":"264959"},"2017":{"performance":2.38,"chartHeight":13.039946666385,"year":2017,"ID_NOTATION":"264959"},"2018":{"performance":-25.94,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"264959"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.000
Börsenwert 30.97 Mrd. EUR
KGV 2017 6.54
Dividende 2017 0.53 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS