25.09.2020 16:13:20
FORD MOTOR
6.6650
USD
0.0050
0.08%
25.09.2020 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.67 0.01 0.08 5376428
Tradegate EUR 5.71 0.01 0.14 14426
Xetra EUR 5.71 0.07 1.33 1831
Frankfurt EUR 5.68 0.09 1.54 3953
Berlin EUR 5.75 0.08 1.41 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hamburg EUR 5.75 0.07 1.23 -
Düsseldorf EUR 5.69 -0.05 -0.84 -
München EUR 5.75 0.04 0.79 455
Turquoise USD - 0.00 0.00 -
Hannover EUR 5.76 0.08 1.41 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 6.6650 Eröffnung 6.61
Diff. absolut 0.0050 Tages-Hoch 6.7064
Diff. % 0.08 % Tages-Tief 6.60
Geld 6.66 Vol. Geld 52000
Brief 6.67 Vol. Brief 93200
Volumen 5376428 Umsatz 35780555.55838
Schlusskurs vom 24.09.2020 6.66 Volatilität in % 54.80
Börse NYSE Letzter Handel 25.09.2020 / 15:58
Währung USD Aktualisierungsstand 25.09.2020 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.39% 9.4 4.0
1 Woche -8.52% 7.4 6.4
1 Monat -4.58% 7.4 6.4
3 Monate 11.93% 7.4 5.7
6 Monate 34.55% 7.7 4.2
1 Jahr -26.89% 9.6 4.0
3 Jahre -43.75% 13.5 4.0
Benchmark:
SMI
23.51
26.51
SMI
-38.9
-10.68
SMI
-28.39
-3.82
2018
2019
2020
{"2018":{"performance":-38.9,"chartHeight":22,"year":2018,"ID_NOTATION":"264959"},"2019":{"performance":23.51,"chartHeight":21.720005939027,"year":2019,"ID_NOTATION":"264959"},"2020":{"performance":-28.39,"chartHeight":22,"year":2020,"ID_NOTATION":"264959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 22.16 Mrd. EUR
KGV 2019 934.6
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS