23.09.2021 20:56:02
FORD MOTOR
13.7260
USD
0.4960
3.75%
23.09.2021 20:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.73 0.50 3.75 51624212
Tradegate EUR 11.65 0.34 2.96 18044
Xetra EUR 11.56 0.33 2.94 6287
Frankfurt EUR 11.56 0.61 5.57 1605
München EUR 11.56 0.63 5.76 26
Hamburg EUR 11.34 0.48 4.42 -
Düsseldorf EUR 11.62 0.35 3.15 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 11.31 0.48 4.43 -
Hannover EUR 11.34 0.48 4.42 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 13.7260 Eröffnung 13.35
Diff. absolut 0.4960 Tages-Hoch 13.74
Diff. % 3.75 % Tages-Tief 13.32
Geld 13.72 Vol. Geld 38900
Brief 13.73 Vol. Brief 51800
Volumen 51624212 Umsatz 702338679.82719
Schlusskurs vom 22.09.2021 13.23 Volatilität in % 39.93
Börse NYSE Letzter Handel 23.09.2021 / 20:40
Währung USD Aktualisierungsstand 23.09.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.51% 16.5 8.4
1 Woche 0.08% 13.7 12.6
1 Monat 5.25% 13.7 12.5
3 Monate -11.27% 15.6 12.4
6 Monate 2.96% 16.5 11.1
1 Jahr 95.13% 16.5 6.4
3 Jahre 34.31% 16.5 4.0
Benchmark:
23.51
26.51
1.13
50.51
11.54
SMI
-5.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.51,"chartHeight":24.671839184183,"year":2019,"ID_NOTATION":"264959"},"2020":{"performance":-5.38,"chartHeight":17.039045827872,"year":2020,"ID_NOTATION":"264959"},"2021":{"performance":50.51,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"264959"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 42.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS