21.09.2018 18:29:32
FORD MOTOR
9.86
USD
0.04
0.46%
21.09.2018 18:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.86 0.04 0.46 20349990
Tradegate EUR 8.41 0.08 0.96 7857
Xetra EUR 8.40 0.10 1.20 5669
Frankfurt EUR 8.34 -0.05 -0.60 123
SIX Swiss Exchange USD 9.70 0.15 1.57 -
München EUR 8.33 0.00 0.00 -
Berlin EUR 8.29 -0.04 -0.48 -
Hamburg EUR 8.32 0.00 0.00 -
Hannover EUR 8.32 0.00 0.00 -
Düsseldorf EUR 8.39 0.10 1.21 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.86 Eröffnung 9.84
Diff. absolut 0.04 Tages-Hoch 9.94
Diff. % 0.46 % Tages-Tief 9.80
Geld 9.85 Vol. Geld 93600
Brief 9.86 Vol. Brief 60600
Volumen 20349990 Umsatz 153775659.8982
Schlusskurs vom 20.09.2018 9.81 Volatilität in % 22.53
Börse NYSE Letzter Handel 21.09.2018 / 18:14
Währung USD Aktualisierungsstand 21.09.2018 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.46% 13.5 9.2
1 Woche 4.70% 9.9 9.4
1 Monat 0.93% 10.1 9.2
3 Monate -17.35% 11.9 9.2
6 Monate -10.74% 12.2 9.2
1 Jahr -16.23% 13.5 9.2
3 Jahre -31.30% 15.8 9.2
Benchmark:
SMI
2.38
13
SMI
-12.55
-5.58
SMI
-21.46
-4.06
2016
2017
2018
{"2016":{"performance":-12.55,"chartHeight":21.794294446807,"year":2016,"ID_NOTATION":"264959"},"2017":{"performance":2.38,"chartHeight":13.039946666385,"year":2017,"ID_NOTATION":"264959"},"2018":{"performance":-21.46,"chartHeight":24.619019927246,"year":2018,"ID_NOTATION":"264959"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.000
Börsenwert 32.79 Mrd. EUR
KGV 2017 6.54
Dividende 2017 0.57 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS