19.08.2019 21:42:11
FORD MOTOR
9.0450
USD
0.0850
0.95%
19.08.2019 21:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.04 0.09 0.95 16418397
Tradegate EUR 8.18 0.10 1.20 13971
Xetra EUR 8.20 0.14 1.78 3861
Frankfurt EUR 8.13 0.14 1.71 11527
Hamburg EUR 8.06 0.04 0.51 -
Berlin EUR 8.09 0.07 0.92 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hannover EUR 8.06 0.04 0.51 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 8.14 0.15 1.89 -
München EUR 8.14 0.15 1.86 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.0450 Eröffnung 9.05
Diff. absolut 0.0850 Tages-Hoch 9.10
Diff. % 0.95 % Tages-Tief 9.02
Geld 9.04 Vol. Geld 93500
Brief 9.05 Vol. Brief 116700
Volumen 16418397 Umsatz 148763604.08542
Schlusskurs vom 17.08.2019 8.96 Volatilität in % 30.87
Börse NYSE Letzter Handel 19.08.2019 / 21:27
Währung USD Aktualisierungsstand 19.08.2019 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.12% 10.6 7.5
1 Woche -5.19% 9.4 8.8
1 Monat -14.75% 10.5 8.8
3 Monate -13.85% 10.6 8.8
6 Monate 4.92% 10.6 8.3
1 Jahr -5.78% 10.6 7.4
3 Jahre -27.39% 13.5 7.4
Benchmark:
2.38
13
SMI
17.12
16.56
SMI
-38.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.38,"chartHeight":13.611510155092,"year":2017,"ID_NOTATION":"264959"},"2018":{"performance":-38.9,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"264959"},"2019":{"performance":17.12,"chartHeight":24.456288025113,"year":2019,"ID_NOTATION":"264959"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 199.000
Börsenwert 31.61 Mrd. EUR
KGV 2018 8.23
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS