08.08.2020 07:41:53
FORD MOTOR
5.7870
EUR
-0.0920
-1.56%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.86 -0.07 -1.01 47480059
Tradegate EUR 5.82 -0.02 -0.29 3449
Xetra EUR 5.79 -0.09 -1.56 229
Frankfurt EUR 5.83 -0.02 -0.32 4500
München EUR 5.83 0.00 0.00 -
Berlin EUR 5.81 -0.03 -0.51 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 5.78 -0.07 -1.18 -
Düsseldorf EUR 5.79 0.00 0.07 -
Hamburg EUR 5.80 -0.04 -0.65 -
Kursdaten
Kurs 5.7870 Eröffnung 5.7840
Diff. absolut -0.0920 Tages-Hoch 5.7870
Diff. % -1.56 % Tages-Tief 5.7660
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 229 Umsatz 1324.61
Schlusskurs vom 06.08.2020 5.8790 Volatilität in % 54.12
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 08.08.2020 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.84% 8.4 3.7
1 Woche 3.10% 5.9 5.5
1 Monat 6.61% 6.0 5.1
3 Monate 26.55% 7.0 4.2
6 Monate -22.27% 7.7 3.7
1 Jahr -31.51% 8.6 3.7
3 Jahre -37.60% 11.1 3.7
SMI
24.51
26.51
SMI
-34.35
-10.68
SMI
-30.84
-5.17
2018
2019
2020
{"2018":{"performance":-34.35,"chartHeight":22,"year":2018,"ID_NOTATION":"264952"},"2019":{"performance":24.51,"chartHeight":21.909806647846,"year":2019,"ID_NOTATION":"264952"},"2020":{"performance":-30.84,"chartHeight":22,"year":2020,"ID_NOTATION":"264952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 21.01 Mrd. EUR
KGV 2019 928.96
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS