24.02.2020 17:57:31
FORD MOTOR
7.0280
EUR
-0.2820
-3.86%
24.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.61 -0.28 -3.55 44368399
Tradegate EUR 7.03 -0.25 -3.39 63500
Xetra EUR 7.03 -0.28 -3.86 33565
Frankfurt EUR 6.97 -0.33 -4.53 43600
Berlin EUR 7.23 -0.16 -2.11 -
München EUR 7.06 -0.26 -3.57 150
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Düsseldorf EUR 6.96 -0.30 -4.12 -
Hamburg EUR 7.09 -0.30 -4.03 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 7.09 -0.30 -4.03 -
Kursdaten
Kurs 7.0280 Eröffnung 7.2650
Diff. absolut -0.2820 Tages-Hoch 7.2790
Diff. % -3.86 % Tages-Tief 7.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 33565 Umsatz 239704.908
Schlusskurs vom 21.02.2020 7.31 Volatilität in % 26.80
Börse Xetra Letzter Handel 24.02.2020 / 17:35
Währung EUR Aktualisierungsstand 24.02.2020 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.63% 8.4 7.3
1 Woche -3.04% 7.5 7.3
1 Monat -10.97% 8.4 7.3
3 Monate -6.83% 8.6 7.3
6 Monate -10.03% 8.6 7.3
1 Jahr -6.28% 9.3 7.3
3 Jahre -39.13% 12.1 6.6
SMI
24.51
26.51
4.65
-34.35
-10.68
SMI
-12.63
SMI
2018
2019
2020
{"2018":{"performance":-34.35,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"264952"},"2019":{"performance":24.51,"chartHeight":41.950491842084,"year":2019,"ID_NOTATION":"264952"},"2020":{"performance":-12.63,"chartHeight":36.166291319081,"year":2020,"ID_NOTATION":"264952"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 28.48 Mrd. EUR
KGV 2019 927
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS