27.10.2020 12:26:01
FORD MOTOR
6.8270
EUR
0.0540
0.80%
27.10.2020 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.03 -0.13 -1.59 62130950
Tradegate EUR 6.78 -0.02 -0.32 1968
Xetra EUR 6.83 0.05 0.80 281
Frankfurt EUR 6.84 0.11 1.68 1300
Berlin EUR 6.79 -0.06 -0.91 -
Düsseldorf EUR 6.76 0.01 0.07 -
München EUR 6.82 -0.04 -0.60 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hamburg EUR 6.78 -0.08 -1.17 -
Hannover EUR 6.77 -0.08 -1.20 1000
Kursdaten
Kurs 6.8270 Eröffnung 6.7390
Diff. absolut 0.0540 Tages-Hoch 6.8270
Diff. % 0.80 % Tages-Tief 6.7390
Geld 6.83 Vol. Geld 100
Brief 6.8560 Vol. Brief 3108
Volumen 281 Umsatz 1902.459
Schlusskurs vom 26.10.2020 6.7730 Volatilität in % 54.93
Börse Xetra Letzter Handel 27.10.2020 / 10:39
Währung EUR Aktualisierungsstand 27.10.2020 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.05% 8.4 3.7
1 Woche 3.82% 7.0 6.4
1 Monat 20.24% 7.0 5.6
3 Monate 14.49% 7.0 5.5
6 Monate 51.10% 7.0 4.2
1 Jahr -13.62% 8.6 3.7
3 Jahre -34.78% 11.1 3.7
SMI
24.51
26.51
SMI
-34.35
-10.68
SMI
-19.05
-5.95
2018
2019
2020
{"2018":{"performance":-34.35,"chartHeight":22,"year":2018,"ID_NOTATION":"264952"},"2019":{"performance":24.51,"chartHeight":21.909806647846,"year":2019,"ID_NOTATION":"264952"},"2020":{"performance":-19.05,"chartHeight":20.761515461122,"year":2020,"ID_NOTATION":"264952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 26.88 Mrd. EUR
KGV 2019 926.18
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS