20.02.2020 02:46:31
FORD MOTOR
7.4970
EUR
-0.02
-0.27%
19.02.2020 14:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.00 -0.06 -0.74 69668178
Tradegate EUR 7.41 -0.05 -0.62 9534
Xetra EUR 7.44 -0.02 -0.27 5410
Frankfurt EUR 7.44 -0.08 -1.08 2770
Berlin EUR 7.45 -0.05 -0.61 -
München EUR 7.50 -0.02 -0.27 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Düsseldorf EUR 7.39 -0.01 -0.18 -
Hamburg EUR 7.45 -0.05 -0.65 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 7.45 -0.05 -0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 7.5170 Volatilität in % 26.75
Börse München Letzter Handel 19.02.2020 / 14:17
Währung EUR Aktualisierungsstand 20.02.2020 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.47% 8.4 7.3
1 Woche -0.25% 7.6 7.5
1 Monat -9.06% 8.3 7.3
3 Monate -6.92% 8.6 7.3
6 Monate -7.94% 8.7 7.3
1 Jahr -1.48% 9.3 7.3
3 Jahre -36.44% 12.1 6.6
SMI
26.3
26.51
6.09
-34.23
-10.68
SMI
-10.47
SMI
2018
2019
2020
{"2018":{"performance":-34.23,"chartHeight":35.2252272692,"year":2018,"ID_NOTATION":"264951"},"2019":{"performance":26.3,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"264951"},"2020":{"performance":-10.47,"chartHeight":28.875455096346,"year":2020,"ID_NOTATION":"264951"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 29.1 Mrd. EUR
KGV 2019 932.53
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS