22.09.2019 06:30:03
FORD MOTOR
8.3670
EUR
-0.0060
-0.07%
20.09.2019 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.17 0.07 0.77 38117099
Tradegate EUR 8.32 0.07 0.90 5616
Xetra EUR 8.42 0.03 0.30 20
Frankfurt EUR 8.37 -0.01 -0.07 750
Berlin EUR 8.30 -0.03 -0.40 1000
München EUR 8.36 -0.03 -0.35 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 8.22 -0.14 -1.69 -
Düsseldorf EUR 8.36 -0.01 -0.12 -
Hamburg EUR 8.22 -0.14 -1.69 -
Kursdaten
Kurs 8.3670 Eröffnung 8.2850
Diff. absolut -0.0060 Tages-Hoch 8.3670
Diff. % -0.07 % Tages-Tief 8.2630
Geld 8.3060 Vol. Geld 3650
Brief 8.3470 Vol. Brief 3600
Volumen 750 Umsatz 6230.15
Schlusskurs vom 19.09.2019 8.3730 Volatilität in % 30.77
Börse Frankfurt Letzter Handel 20.09.2019 / 17:08
Währung EUR Aktualisierungsstand 22.09.2019 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.09% 9.3 6.8
1 Woche -2.78% 8.6 8.3
1 Monat 2.85% 8.6 7.8
3 Monate -5.57% 9.3 7.8
6 Monate 11.56% 9.3 7.5
1 Jahr -0.27% 9.3 6.7
3 Jahre -22.36% 12.6 6.7
13
SMI
21.09
19.31
-9.68
SMI
-33.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.68,"chartHeight":18.948571799193,"year":2017,"ID_NOTATION":"264950"},"2018":{"performance":-33.24,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"264950"},"2019":{"performance":21.09,"chartHeight":22.752143504762,"year":2019,"ID_NOTATION":"264950"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 199.000
Börsenwert 32.54 Mrd. EUR
KGV 2018 8.23
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS