24.02.2020 19:33:40
FORD MOTOR
7.0120
EUR
-0.2880
-3.95%
24.02.2020 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.62 -0.28 -3.49 68664244
Tradegate EUR 7.02 -0.26 -3.56 67305
Xetra EUR 7.03 -0.28 -3.86 33565
Frankfurt EUR 7.01 -0.29 -3.95 44300
Berlin EUR 7.23 -0.16 -2.11 -
München EUR 7.06 -0.26 -3.57 150
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Düsseldorf EUR 6.96 -0.30 -4.12 -
Hamburg EUR 7.09 -0.30 -4.03 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 7.09 -0.30 -4.03 -
Kursdaten
Kurs 7.0120 Eröffnung 7.2550
Diff. absolut -0.2880 Tages-Hoch 7.2830
Diff. % -3.95 % Tages-Tief 6.9690
Geld 6.9910 Vol. Geld 5000
Brief 7.0190 Vol. Brief 5000
Volumen 44300 Umsatz 316193.33
Schlusskurs vom 21.02.2020 7.30 Volatilität in % 26.80
Börse Frankfurt Letzter Handel 24.02.2020 / 17:50
Währung EUR Aktualisierungsstand 24.02.2020 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.64% 8.4 7.3
1 Woche -2.80% 7.5 7.3
1 Monat -11.88% 8.4 7.3
3 Monate -7.51% 8.6 7.3
6 Monate -9.37% 8.6 7.3
1 Jahr -6.89% 9.3 7.3
3 Jahre -39.40% 12.1 6.7
SMI
21.1
26.51
4.65
-33.24
-10.68
SMI
-12.64
SMI
2018
2019
2020
{"2018":{"performance":-33.24,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"264950"},"2019":{"performance":21.1,"chartHeight":40.643535224712,"year":2019,"ID_NOTATION":"264950"},"2020":{"performance":-12.64,"chartHeight":36.173196109279,"year":2020,"ID_NOTATION":"264950"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 28.48 Mrd. EUR
KGV 2019 927
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS