23.10.2021 06:06:01
SILVERCREST METALS
6.9260
EUR
0.16
2.36%
22.10.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 7.96 0.04 0.51 846435
Toronto Stock Exchange CAD 9.87 0.08 0.82 336220
Tradegate EUR 6.84 0.04 0.53 561
München EUR 6.66 0.00 0.00 -
Frankfurt EUR 7.03 0.02 0.29 144
Berlin EUR 6.93 0.16 2.36 -
Düsseldorf EUR 6.84 0.14 2.12 -
Kursdaten
Kurs 6.9260 Eröffnung 6.8220
Diff. absolut 0.16 Tages-Hoch 7.1120
Diff. % 2.36 % Tages-Tief 6.8220
Geld 6.7580 Vol. Geld 4440
Brief 7.0060 Vol. Brief 4283
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 6.7660 Volatilität in % 59.07
Börse Berlin Letzter Handel 22.10.2021 / 19:39
Währung EUR Aktualisierungsstand 23.10.2021 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.61% 10.9 5.6
1 Woche 6.52% 7.1 6.4
1 Monat 5.55% 7.1 5.6
3 Monate 3.62% 7.5 5.6
6 Monate -8.00% 8.6 5.6
1 Jahr -12.50% 10.9 5.6
3 Jahre 0.00% 10.9 3.0
17.31
26.51
41.6
1.13
12.64
SMI
SMI
-18.61
SMI
2019
2020
2021
{"2019":{"performance":17.31,"chartHeight":23.381264809133,"year":2019,"ID_NOTATION":"264827401"},"2020":{"performance":41.6,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"264827401"},"2021":{"performance":-18.61,"chartHeight":23.760832781348,"year":2021,"ID_NOTATION":"264827401"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SILVERCREST METALS I..
ISIN CA8283631015
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE