16.07.2019 08:23:03
FISERV
84.73
EUR
0.33
0.39%
16.07.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.75 0.24 0.25 2398387
Tradegate EUR 84.18 0.35 0.42 604
Frankfurt EUR 84.73 0.33 0.39 10
Berlin EUR 83.73 0.01 0.01 -
München EUR 83.74 -0.82 -0.97 -
Hamburg EUR 83.73 0.12 0.14 -
Düsseldorf EUR 83.88 0.88 1.06 -
Kursdaten
Kurs 84.73 Eröffnung 84.73
Diff. absolut 0.33 Tages-Hoch 84.73
Diff. % 0.39 % Tages-Tief 84.73
Geld 83.73 Vol. Geld 400
Brief 84.72 Vol. Brief 400
Volumen 10 Umsatz 847.3
Schlusskurs vom 15.07.2019 84.40 Volatilität in % 23.01
Börse Frankfurt Letzter Handel 16.07.2019 / 08:01
Währung EUR Aktualisierungsstand 16.07.2019 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.04% 84.4 60.0
1 Woche 1.25% 84.4 82.7
1 Monat 7.91% 84.4 78.6
3 Monate 10.75% 84.4 72.5
6 Monate 31.26% 84.4 60.0
1 Jahr 25.93% 84.4 60.0
3 Jahre 69.69% 84.4 40.8
9.06
13
13.64
SMI
35.04
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.06,"chartHeight":18.804554318901,"year":2017,"ID_NOTATION":"264720"},"2018":{"performance":13.64,"chartHeight":20.822133518693,"year":2018,"ID_NOTATION":"264720"},"2019":{"performance":35.04,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"264720"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 32.91 Mrd. EUR
KGV 2018 25.08
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS