17.10.2019 00:10:21
FISERV
96.61
EUR
-0.57
-0.59%
16.10.2019 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 106.55 -0.34 -0.32 2352889
Tradegate EUR 96.23 -0.65 -0.67 466
Frankfurt EUR 96.61 -0.57 -0.59 363
Xetra EUR 96.11 -1.01 -1.04 100
Berlin EUR 95.28 -0.74 -0.77 -
München EUR 96.18 -0.76 -0.78 -
Düsseldorf EUR 96.30 -0.57 -0.59 -
Hamburg EUR 96.26 0.31 0.32 -
Kursdaten
Kurs 96.61 Eröffnung 96.23
Diff. absolut -0.57 Tages-Hoch 97.18
Diff. % -0.59 % Tages-Tief 96.23
Geld 95.79 Vol. Geld 600
Brief 96.82 Vol. Brief 600
Volumen 363 Umsatz 35071.14
Schlusskurs vom 15.10.2019 97.18 Volatilität in % 25.43
Börse Frankfurt Letzter Handel 16.10.2019 / 17:21
Währung EUR Aktualisierungsstand 17.10.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.58% 99.8 60.0
1 Woche 1.30% 97.2 94.7
1 Monat 4.11% 97.2 93.4
3 Monate 13.85% 99.8 83.8
6 Monate 27.14% 99.8 72.5
1 Jahr 43.34% 99.8 60.0
3 Jahre 112.49% 99.8 40.8
9.06
13
13.64
SMI
54.58
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.06,"chartHeight":18.219058826012,"year":2017,"ID_NOTATION":"264720"},"2018":{"performance":13.64,"chartHeight":20.173819013559,"year":2018,"ID_NOTATION":"264720"},"2019":{"performance":54.58,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"264720"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 65.33 Mrd. EUR
KGV 2018 25.08
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS