16.05.2021 21:13:59
FISERV
114.41
USD
0.90
0.79%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.41 0.90 0.79 2734694
Tradegate EUR 94.20 0.78 0.83 1304
Xetra EUR 95.00 1.24 1.32 -
Frankfurt EUR 94.96 1.96 2.11 2
Düsseldorf EUR 94.20 0.78 0.83 -
München EUR 95.08 1.92 2.06 53
Hamburg EUR 93.97 0.49 0.52 -
Berlin EUR 93.97 0.52 0.56 -
Hannover EUR 93.97 0.49 0.52 -
Kursdaten
Kurs 114.41 Eröffnung 114.02
Diff. absolut 0.90 Tages-Hoch 115.57
Diff. % 0.79 % Tages-Tief 114.00
Geld 113.51 Vol. Geld 100
Brief 116.24 Vol. Brief 100
Volumen 2734694 Umsatz 313605553.53072
Schlusskurs vom 13.05.2021 113.51 Volatilität in % 28.88
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.48% 127.3 100.4
1 Woche -2.75% 118.7 112.4
1 Monat -7.62% 127.3 112.4
3 Monate 4.02% 127.3 108.6
6 Monate 5.11% 127.3 100.4
1 Jahr 15.19% 127.3 92.2
3 Jahre 57.98% 127.3 68.5
60.13
26.51
1.13
0.48
3.9
SMI
-1.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.13,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"264718"},"2020":{"performance":-1.84,"chartHeight":11.834259565511,"year":2020,"ID_NOTATION":"264718"},"2021":{"performance":0.48,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"264718"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 63.16 Mrd. EUR
KGV 2020 81.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS