20.01.2019 14:39:55
FISERV
77.82
USD
3.32
4.46%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.82 3.32 4.46 13492996
Tradegate EUR 68.54 3.10 4.74 271
Frankfurt EUR 66.41 0.13 0.20 20
München EUR 65.11 1.79 2.83 -
Hamburg EUR 65.09 2.09 3.32 -
Berlin EUR 65.10 2.10 3.33 -
Düsseldorf EUR 66.74 3.75 5.95 -
Kursdaten
Kurs 77.82 Eröffnung 75.11
Diff. absolut 3.32 Tages-Hoch 77.91
Diff. % 4.46 % Tages-Tief 75.06
Geld 76.50 Vol. Geld 100
Brief 78.40 Vol. Brief 100
Volumen 13492996 Umsatz 830193863.32469
Schlusskurs vom 17.01.2019 74.50 Volatilität in % 22.43
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.89% 77.9 68.5
1 Woche 5.02% 77.9 68.5
1 Monat 6.59% 77.9 68.5
3 Monate -0.87% 80.6 68.5
6 Monate 0.75% 82.8 68.5
1 Jahr 12.83% 82.8 62.8
3 Jahre 78.20% 82.8 43.2
22.76
13
11.38
SMI
5.89
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.76,"chartHeight":30.446575622473,"year":2017,"ID_NOTATION":"264718"},"2018":{"performance":11.38,"chartHeight":25.989037495496,"year":2018,"ID_NOTATION":"264718"},"2019":{"performance":5.89,"chartHeight":21.753658528872,"year":2019,"ID_NOTATION":"264718"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.72 Mrd. EUR
KGV 2018 23.48
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS