25.05.2020 07:39:31
FISERV
103.93
USD
0.35
0.34%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.93 0.35 0.34 3035465
Tradegate EUR 95.29 0.20 0.21 1002
Frankfurt EUR 95.62 0.07 0.07 408
Xetra EUR 95.09 1.91 2.05 -
Hamburg EUR 93.39 -2.17 -2.27 -
Düsseldorf EUR 94.37 -0.59 -0.62 -
München EUR 93.36 -2.20 -2.30 -
Berlin EUR 93.28 -1.96 -2.06 -
Kursdaten
Kurs 103.93 Eröffnung 103.56
Diff. absolut 0.35 Tages-Hoch 104.49
Diff. % 0.34 % Tages-Tief 102.93
Geld 103.93 Vol. Geld 100
Brief 104.33 Vol. Brief 100
Volumen 3035465 Umsatz 315193029.9475
Schlusskurs vom 21.05.2020 103.58 Volatilität in % 44.73
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.12% 125.0 73.5
1 Woche 3.91% 106.5 101.8
1 Monat 8.94% 108.8 93.6
3 Monate -13.02% 118.9 73.5
6 Monate -8.77% 125.0 73.5
1 Jahr 15.99% 125.0 73.5
3 Jahre 69.93% 125.0 59.9
11.38
SMI
60.13
26.51
SMI
-10.68
SMI
-10.12
-8.74
2018
2019
2020
{"2018":{"performance":11.38,"chartHeight":18.413985159669,"year":2018,"ID_NOTATION":"264718"},"2019":{"performance":60.13,"chartHeight":22,"year":2019,"ID_NOTATION":"264718"},"2020":{"performance":-10.12,"chartHeight":17.87931343639,"year":2020,"ID_NOTATION":"264718"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 63.55 Mrd. EUR
KGV 2019 66.46
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS