28.09.2021 19:23:33
FISERV
109.04
USD
-0.10
-0.09%
28.09.2021 19:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.04 -0.10 -0.09 1649863
Tradegate EUR 93.00 -0.28 -0.30 864
Xetra EUR 93.04 -0.56 -0.60 172
Frankfurt EUR 93.02 -0.98 -1.04 100
Berlin EUR 92.85 -1.80 -1.90 -
Hamburg EUR 92.89 -0.81 -0.86 -
München EUR 92.81 -0.89 -0.95 -
Hannover EUR 92.89 -0.81 -0.86 -
Düsseldorf EUR 92.85 -0.47 -0.50 25
Kursdaten
Kurs 109.04 Eröffnung 108.76
Diff. absolut -0.10 Tages-Hoch 109.44
Diff. % -0.09 % Tages-Tief 108.46
Geld 109.02 Vol. Geld 100
Brief 109.04 Vol. Brief 100
Volumen 1649863 Umsatz 179623384.1807
Schlusskurs vom 27.09.2021 109.14 Volatilität in % 23.65
Börse Nasdaq Letzter Handel 28.09.2021 / 19:08
Währung USD Aktualisierungsstand 28.09.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.15% 127.3 100.4
1 Woche 1.69% 110.9 106.0
1 Monat -7.46% 119.0 105.5
3 Monate 0.14% 119.9 105.5
6 Monate -11.71% 127.3 105.5
1 Jahr 6.86% 127.3 92.8
3 Jahre 33.70% 127.3 68.5
60.13
26.51
1.13
7.31
SMI
-1.84
SMI
-4.15
SMI
2019
2020
2021
{"2019":{"performance":60.13,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"264718"},"2020":{"performance":-1.84,"chartHeight":12.142244507046,"year":2020,"ID_NOTATION":"264718"},"2021":{"performance":-4.15,"chartHeight":16.592402756502,"year":2021,"ID_NOTATION":"264718"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":24.387587887628,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 62.02 Mrd. EUR
KGV 2020 81.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS