22.02.2020 11:48:51
FISERV
119.49
USD
-2.35
-1.93%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.49 -2.35 -1.93 3563689
Tradegate EUR 110.12 -2.82 -2.50 2001
Xetra EUR 109.98 -1.70 -1.52 306
Frankfurt EUR 108.98 -2.32 -2.08 150
München EUR 112.16 -1.84 -1.61 -
Berlin EUR 109.90 -4.02 -3.53 -
Düsseldorf EUR 109.24 -2.56 -2.29 -
Hamburg EUR 112.16 -1.84 -1.61 -
Kursdaten
Kurs 119.49 Eröffnung 121.52
Diff. absolut -2.35 Tages-Hoch 121.79
Diff. % -1.93 % Tages-Tief 118.64
Geld 118.54 Vol. Geld 100
Brief 119.54 Vol. Brief 1900
Volumen 3563689 Umsatz 426129854.6506
Schlusskurs vom 20.02.2020 121.84 Volatilität in % 21.74
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.34% 125.0 114.5
1 Woche -2.31% 123.8 118.6
1 Monat -0.93% 125.0 118.1
3 Monate 4.74% 125.0 112.6
6 Monate 11.09% 125.0 99.8
1 Jahr 40.99% 125.0 81.6
3 Jahre 112.63% 125.0 55.5
11.38
SMI
60.13
26.51
3.34
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":11.38,"chartHeight":35.25707673449,"year":2018,"ID_NOTATION":"264718"},"2019":{"performance":60.13,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"264718"},"2020":{"performance":3.34,"chartHeight":24.562194267106,"year":2020,"ID_NOTATION":"264718"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 76.63 Mrd. EUR
KGV 2019 67.62
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS